JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:02:08 | 68 | 24,200 |
17.10.24 12:02:08 | 40 | 24,200 |
17.10.24 11:59:18 | 178 | 24,180 |
17.10.24 11:59:18 | 60 | 24,180 |
17.10.24 11:59:18 | 329 | 24,180 |
17.10.24 11:59:18 | 168 | 24,180 |
17.10.24 11:59:18 | 33 | 24,180 |
17.10.24 11:59:18 | 60 | 24,180 |
17.10.24 11:59:18 | 476 | 24,180 |
17.10.24 11:59:18 | 151 | 24,180 |
17.10.24 11:59:18 | 225 | 24,180 |
17.10.24 11:59:18 | 450 | 24,180 |
17.10.24 11:59:18 | 75 | 24,180 |
17.10.24 11:59:18 | 150 | 24,180 |
17.10.24 11:59:18 | 300 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:59:18 | 465 | 24,180 |
17.10.24 11:59:18 | 531 | 24,160 |
17.10.24 11:58:44 | 150 | 24,160 |
17.10.24 11:58:00 | 814 | 24,140 |
17.10.24 11:58:00 | 66 | 24,140 |
17.10.24 11:56:14 | 548 | 24,180 |
17.10.24 11:56:00 | 127 | 24,180 |
17.10.24 11:56:00 | 64 | 24,180 |
17.10.24 11:56:00 | 69 | 24,180 |
17.10.24 11:55:41 | 42 | 24,180 |
17.10.24 11:55:40 | 62 | 24,180 |
17.10.24 11:55:40 | 7 | 24,180 |
17.10.24 11:55:40 | 262 | 24,180 |
17.10.24 11:55:40 | 195 | 24,180 |
17.10.24 11:55:40 | 45 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:55:40 | 112 | 24,180 |
17.10.24 11:55:30 | 188 | 24,180 |
17.10.24 11:55:30 | 91 | 24,180 |
17.10.24 11:55:25 | 54 | 24,180 |
17.10.24 11:55:25 | 306 | 24,180 |
17.10.24 11:55:24 | 80 | 24,180 |
17.10.24 11:54:03 | 157 | 24,180 |
17.10.24 11:54:03 | 129 | 24,180 |
17.10.24 11:54:03 | 307 | 24,180 |
17.10.24 11:54:03 | 274 | 24,180 |
17.10.24 11:54:03 | 77 | 24,180 |
17.10.24 11:54:03 | 29 | 24,180 |
17.10.24 11:54:03 | 194 | 24,180 |
17.10.24 11:54:03 | 18 | 24,180 |
17.10.24 11:54:03 | 7 | 24,180 |