COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:29 | - | 29,100 |
06.09.24 16:34:53 | - | 29,110 |
06.09.24 16:32:50 | - | 29,080 |
06.09.24 16:32:15 | - | 29,100 |
06.09.24 16:29:16 | - | 29,070 |
06.09.24 16:28:19 | - | 29,060 |
06.09.24 16:28:14 | - | 29,060 |
06.09.24 16:27:12 | - | 29,050 |
06.09.24 16:24:35 | - | 29,080 |
06.09.24 16:23:11 | - | 29,100 |
06.09.24 16:20:26 | - | 29,060 |
06.09.24 16:18:03 | - | 29,070 |
06.09.24 16:17:20 | - | 29,090 |
06.09.24 16:17:02 | - | 29,070 |
06.09.24 16:15:02 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:54 | - | 29,110 |
06.09.24 16:12:29 | - | 29,090 |
06.09.24 16:12:18 | - | 29,110 |
06.09.24 16:12:08 | - | 29,110 |
06.09.24 16:11:17 | - | 29,110 |
06.09.24 16:06:30 | - | 29,110 |
06.09.24 16:06:27 | - | 29,110 |
06.09.24 16:03:18 | - | 29,110 |
06.09.24 16:02:29 | - | 29,120 |
06.09.24 16:00:01 | - | 29,100 |
06.09.24 15:59:39 | - | 29,080 |
06.09.24 15:54:39 | - | 29,110 |
06.09.24 15:54:06 | - | 29,110 |
06.09.24 15:52:35 | - | 29,130 |
06.09.24 15:52:20 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:57 | - | 29,160 |
06.09.24 15:49:52 | - | 29,170 |
06.09.24 15:49:36 | - | 29,190 |
06.09.24 15:48:17 | - | 29,200 |
06.09.24 15:48:11 | - | 29,180 |
06.09.24 15:47:04 | - | 29,210 |
06.09.24 15:45:15 | - | 29,200 |
06.09.24 15:44:10 | - | 29,190 |
06.09.24 15:43:36 | - | 29,170 |
06.09.24 15:43:30 | - | 29,150 |
06.09.24 15:37:52 | - | 29,140 |
06.09.24 15:34:39 | - | 29,120 |
06.09.24 15:33:45 | - | 29,110 |
06.09.24 15:33:34 | - | 29,120 |
06.09.24 15:31:43 | - | 29,090 |