COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:53:35 | 1 | 32,14 |
20.12.24 15:49:04 | 50 | 32,10 |
20.12.24 12:11:15 | 3 | 32,11 |
20.12.24 11:09:19 | 24 | 31,97 |
20.12.24 11:08:54 | 170 | 31,97 |
20.12.24 11:08:46 | 55 | 31,99 |
20.12.24 10:32:32 | 100 | 31,99 |
20.12.24 08:00:00 | 1 | 31,94 |
19.12.24 16:20:46 | 160 | 32,31 |
19.12.24 14:54:08 | 1 | 32,51 |
18.12.24 20:39:08 | 17 | 32,53 |
18.12.24 20:38:55 | 160 | 32,53 |
18.12.24 17:35:25 | 50 | 32,59 |
18.12.24 16:14:15 | 57 | 32,69 |
18.12.24 16:14:15 | 160 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:14:00 | 160 | 32,69 |
18.12.24 13:08:23 | 1 | 32,62 |
18.12.24 11:05:53 | 151 | 32,63 |
18.12.24 10:21:09 | 4 | 32,61 |
17.12.24 18:16:23 | 150 | 32,71 |
17.12.24 18:14:03 | 150 | 32,73 |
17.12.24 18:05:27 | 10 | 32,72 |
17.12.24 16:20:50 | 160 | 32,84 |
17.12.24 09:30:12 | 2 | 32,36 |
17.12.24 08:22:35 | 58 | 32,35 |
16.12.24 18:44:18 | 16 | 32,47 |
16.12.24 17:40:09 | 70 | 32,48 |
16.12.24 17:35:59 | 50 | 32,35 |
16.12.24 17:35:29 | 43 | 32,35 |
16.12.24 16:17:57 | 3 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:04:59 | 1 | 32,35 |
16.12.24 09:52:24 | 4 | 32,43 |
16.12.24 09:30:19 | 12 | 32,42 |
16.12.24 09:01:22 | 1 | 32,30 |
16.12.24 08:03:08 | 150 | 32,19 |
16.12.24 08:00:28 | 68 | 32,23 |
13.12.24 21:25:44 | 130 | 32,27 |
13.12.24 11:57:36 | 10 | 32,51 |
13.12.24 10:38:16 | 69 | 32,56 |
12.12.24 21:16:41 | 50 | 32,66 |
12.12.24 21:01:44 | 65 | 32,68 |
12.12.24 10:27:01 | 24 | 33,11 |
12.12.24 08:39:51 | 6 | 33,36 |
11.12.24 15:58:11 | 125 | 33,36 |
11.12.24 10:49:00 | 128 | 32,85 |