COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:58 | 180 | 30,00 |
18.09.24 19:16:58 | 120 | 30,18 |
18.09.24 19:16:26 | 500 | 30,18 |
18.09.24 19:15:18 | 210 | 30,18 |
18.09.24 19:15:14 | 500 | 30,18 |
18.09.24 19:13:36 | 455 | 30,18 |
18.09.24 19:13:26 | 180 | 30,18 |
18.09.24 19:12:37 | 543 | 30,18 |
18.09.24 19:12:02 | 182 | 30,09 |
18.09.24 19:10:17 | 130 | 29,89 |
18.09.24 19:07:27 | 15 | 29,89 |
18.09.24 19:07:26 | 180 | 29,89 |
18.09.24 19:07:14 | 180 | 29,54 |
18.09.24 19:04:46 | 75 | 29,54 |
18.09.24 17:41:19 | 7 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:15 | 300 | 29,50 |
18.09.24 16:19:51 | 300 | 29,50 |
18.09.24 16:18:15 | 750 | 29,48 |
18.09.24 16:17:09 | 440 | 29,49 |
18.09.24 16:15:55 | 950 | 29,49 |
18.09.24 16:14:10 | 500 | 29,52 |
18.09.24 16:13:53 | 260 | 29,53 |
18.09.24 16:12:57 | 1,00 Tsd. | 29,53 |
18.09.24 16:12:23 | 850 | 29,53 |
18.09.24 16:11:32 | 800 | 29,52 |
18.09.24 16:10:42 | 1,60 Tsd. | 29,52 |
18.09.24 16:09:47 | 425 | 29,51 |
18.09.24 16:09:13 | 180 | 29,50 |
18.09.24 16:08:50 | 500 | 29,50 |
18.09.24 16:08:35 | 700 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:09 | 500 | 29,51 |
18.09.24 16:06:50 | 300 | 29,53 |
18.09.24 16:05:28 | 300 | 29,53 |
18.09.24 16:04:50 | 350 | 29,53 |
18.09.24 16:04:43 | 500 | 29,53 |
18.09.24 16:04:08 | 145 | 29,53 |
18.09.24 16:00:45 | 200 | 29,54 |
18.09.24 15:59:52 | 420 | 29,54 |
18.09.24 15:56:17 | 170 | 29,52 |
18.09.24 15:55:11 | 110 | 29,56 |
18.09.24 15:54:59 | 500 | 29,56 |
18.09.24 15:53:22 | 250 | 29,56 |
18.09.24 15:52:21 | 250 | 29,56 |
18.09.24 15:48:43 | 320 | 29,53 |
18.09.24 15:47:36 | 410 | 29,52 |