Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COMPASS GROUP LS-,1105

WKN A2DR6K | ISIN GB00BD6K4575 | Aktie

Factsheet

10.03.25 11:53:47 RT

Bid: 31,560 EUR | Ask: 31,570 EUR

31,560 EUR +1,94 % (+0,600)

Zeit	Vol. Stk.	Kurs
11:53:47	-	31,560
11:53:44	-	31,550
11:53:43	-	31,550
11:53:35	-	31,550
11:53:33	-	31,550
11:53:02	-	31,570
11:52:31	-	31,560
11:52:28	-	31,550
11:52:15	-	31,570
11:52:07	-	31,560
11:52:01	-	31,570
11:51:58	-	31,580
11:51:45	-	31,570
11:51:39	-	31,560
11:51:38	-	31,560

Zeit	Vol. Stk.	Kurs
11:51:35	-	31,570
11:51:34	-	31,580
11:50:57	-	31,570
11:50:47	-	31,580
11:50:40	-	31,570
11:50:39	-	31,570
11:50:21	-	31,560
11:50:11	-	31,550
11:50:01	-	31,540
11:49:36	-	31,530
11:49:29	-	31,520
11:46:29	-	31,520
11:46:11	-	31,510
11:46:09	-	31,510
11:46:07	-	31,530

Zeit	Vol. Stk.	Kurs
11:45:21	-	31,540
11:45:11	-	31,530
11:43:53	-	31,530
11:43:34	-	31,540
11:42:16	-	31,530
11:41:50	-	31,520
11:40:26	-	31,530
11:40:11	-	31,520
11:40:06	-	31,510
11:39:52	-	31,510
11:39:50	-	31,510
11:39:38	-	31,520
11:39:37	-	31,520
11:39:13	-	31,540
11:39:12	-	31,530

1
2
3
4
5