COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:58 | - | 32,270 |
19:54:57 | - | 32,270 |
19:51:57 | - | 32,270 |
19:48:57 | - | 32,270 |
19:45:56 | - | 32,270 |
19:45:55 | - | 32,270 |
19:44:55 | - | 32,260 |
19:41:54 | - | 32,260 |
19:41:48 | - | 32,270 |
19:40:54 | - | 32,280 |
19:40:52 | - | 32,270 |
19:39:39 | - | 32,260 |
19:39:38 | - | 32,270 |
19:39:16 | - | 32,270 |
19:36:16 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:16 | - | 32,270 |
19:30:15 | - | 32,270 |
19:27:15 | - | 32,270 |
19:24:15 | - | 32,270 |
19:21:14 | - | 32,270 |
19:18:14 | - | 32,270 |
19:15:13 | - | 32,270 |
19:12:13 | - | 32,270 |
19:09:12 | - | 32,270 |
19:09:11 | - | 32,270 |
19:06:26 | - | 32,260 |
19:03:25 | - | 32,260 |
19:00:25 | - | 32,260 |
18:57:25 | - | 32,260 |
18:54:24 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:24 | - | 32,250 |
18:54:23 | - | 32,240 |
18:53:03 | - | 32,230 |
18:50:03 | - | 32,230 |
18:47:02 | - | 32,230 |
18:44:02 | - | 32,230 |
18:41:02 | - | 32,230 |
18:41:00 | - | 32,240 |
18:39:12 | - | 32,240 |
18:36:11 | - | 32,240 |
18:36:06 | - | 32,250 |
18:33:06 | - | 32,250 |
18:30:05 | - | 32,250 |
18:30:03 | - | 32,260 |
18:28:07 | - | 32,270 |