COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:47 | 0 | 32,190 |
15:21:45 | 0 | 32,190 |
12:50:45 | 0 | 31,960 |
11:36:54 | 0 | 31,990 |
11:12:43 | 0 | 32,040 |
09:23:34 | 0 | 31,450 |
08:01:04 | 0 | 31,250 |
21.11.24 15:58:55 | 0 | 31,840 |
21.11.24 15:37:37 | 0 | 31,750 |
21.11.24 15:00:02 | 0 | 31,670 |
21.11.24 09:15:00 | 0 | 31,650 |
21.11.24 08:08:52 | 0 | 31,100 |
21.11.24 08:00:46 | 0 | 31,080 |
20.11.24 13:52:12 | 0 | 31,650 |
20.11.24 10:16:23 | 0 | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:15 | 0 | 31,810 |
20.11.24 09:12:58 | 0 | 31,830 |
20.11.24 09:12:34 | 0 | 31,470 |
20.11.24 08:03:39 | 0 | 31,110 |
19.11.24 16:36:15 | 0 | 31,550 |
19.11.24 15:44:08 | 0 | 31,630 |
19.11.24 10:08:31 | 0 | 31,570 |
19.11.24 09:10:06 | 0 | 31,790 |
19.11.24 08:00:36 | 0 | 31,110 |
18.11.24 15:08:45 | 0 | 31,460 |
18.11.24 14:53:35 | 0 | 31,540 |
18.11.24 14:32:55 | 0 | 31,540 |
18.11.24 12:34:06 | 0 | 31,620 |
18.11.24 11:52:21 | 0 | 31,610 |
18.11.24 11:30:46 | 0 | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:54:40 | 0 | 31,490 |
18.11.24 10:45:19 | 0 | 31,500 |
18.11.24 08:11:19 | 0 | 30,980 |
15.11.24 15:48:06 | 0 | 31,790 |
15.11.24 14:46:29 | 0 | 31,750 |
15.11.24 14:46:12 | 0 | 31,750 |
15.11.24 08:01:19 | 0 | 31,160 |
14.11.24 11:56:46 | 494 | 31,890 |
14.11.24 08:10:53 | 0 | 31,080 |
13.11.24 21:39:11 | 0 | 31,050 |
13.11.24 16:47:36 | 0 | 31,590 |
13.11.24 16:47:05 | 0 | 31,610 |
13.11.24 16:03:52 | 0 | 31,580 |
13.11.24 15:54:32 | 0 | 31,580 |
13.11.24 08:02:38 | 0 | 31,040 |