COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:40 | 0 | 28,890 |
12:31:41 | 0 | 28,990 |
09:32:10 | 0 | 28,740 |
08:23:09 | 0 | 29,420 |
18.09.24 19:32:27 | 0 | 29,910 |
18.09.24 16:31:36 | 0 | 29,040 |
18.09.24 12:31:31 | 0 | 28,940 |
18.09.24 09:32:08 | 0 | 29,160 |
18.09.24 08:10:27 | 0 | 29,350 |
17.09.24 19:32:13 | 0 | 29,070 |
17.09.24 16:31:50 | 0 | 29,190 |
17.09.24 12:32:02 | 0 | 29,290 |
17.09.24 09:31:54 | 0 | 29,030 |
17.09.24 08:10:29 | 0 | 29,230 |
16.09.24 19:31:58 | 0 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:36 | 0 | 29,040 |
16.09.24 12:31:33 | 0 | 29,060 |
16.09.24 09:31:33 | 0 | 29,000 |
16.09.24 08:10:28 | 0 | 28,720 |
13.09.24 19:31:56 | 0 | 28,700 |
13.09.24 16:31:37 | 0 | 28,740 |
13.09.24 12:31:55 | 0 | 28,740 |
13.09.24 09:31:38 | 0 | 28,930 |
13.09.24 08:10:26 | 0 | 29,040 |
12.09.24 19:31:54 | 0 | 29,070 |
12.09.24 16:31:59 | 0 | 28,990 |
12.09.24 12:31:46 | 0 | 29,180 |
12.09.24 09:32:00 | 0 | 29,330 |
12.09.24 08:10:26 | 0 | 29,340 |
11.09.24 19:32:24 | 0 | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:41 | 0 | 29,020 |
11.09.24 12:32:07 | 0 | 29,010 |
11.09.24 09:32:10 | 0 | 28,990 |
11.09.24 08:10:28 | 0 | 29,350 |
10.09.24 19:31:52 | 0 | 29,280 |
10.09.24 16:31:53 | 0 | 29,150 |
10.09.24 12:31:50 | 0 | 29,310 |
10.09.24 09:31:56 | 0 | 29,250 |
10.09.24 08:10:27 | 0 | 29,170 |
09.09.24 19:31:59 | 0 | 29,380 |
09.09.24 16:32:11 | 0 | 29,200 |
09.09.24 12:31:34 | 0 | 29,100 |
09.09.24 09:32:06 | 0 | 29,120 |
09.09.24 08:10:29 | 0 | 29,090 |
06.09.24 19:32:11 | 0 | 28,930 |