COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 32,060 |
12:31:36 | 0 | 31,740 |
09:31:51 | 0 | 31,760 |
08:10:26 | 0 | 31,580 |
21.11.24 19:31:44 | 0 | 31,750 |
21.11.24 16:31:34 | 0 | 31,660 |
21.11.24 12:31:49 | 0 | 31,600 |
21.11.24 09:31:41 | 0 | 31,490 |
21.11.24 08:10:29 | 0 | 31,520 |
20.11.24 19:31:42 | 0 | 31,530 |
20.11.24 16:32:07 | 0 | 31,290 |
20.11.24 12:31:59 | 0 | 31,360 |
20.11.24 09:31:37 | 0 | 31,510 |
20.11.24 08:10:29 | 0 | 31,550 |
19.11.24 19:31:51 | 0 | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:32:08 | 0 | 31,190 |
19.11.24 12:31:39 | 0 | 31,190 |
19.11.24 09:31:34 | 0 | 31,280 |
19.11.24 08:10:37 | 0 | 31,580 |
18.11.24 19:31:37 | 0 | 31,500 |
18.11.24 16:31:44 | 0 | 31,450 |
18.11.24 12:31:36 | 0 | 31,500 |
18.11.24 09:31:34 | 0 | 31,470 |
18.11.24 08:10:28 | 0 | 31,480 |
15.11.24 19:31:36 | 0 | 31,370 |
15.11.24 16:31:44 | 0 | 31,600 |
15.11.24 12:32:03 | 0 | 31,560 |
15.11.24 09:32:07 | 0 | 31,510 |
15.11.24 08:00:38 | 15 | 31,860 |
14.11.24 19:31:56 | 0 | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:32:05 | 0 | 31,720 |
14.11.24 12:32:00 | 0 | 31,720 |
14.11.24 09:32:01 | 0 | 31,630 |
14.11.24 08:10:29 | 0 | 31,630 |
13.11.24 19:31:39 | 0 | 31,670 |
13.11.24 16:31:33 | 0 | 31,410 |
13.11.24 12:32:04 | 0 | 31,450 |
13.11.24 09:31:38 | 0 | 31,330 |
13.11.24 08:10:28 | 0 | 31,260 |
12.11.24 19:31:57 | 0 | 31,390 |
12.11.24 16:31:35 | 0 | 31,360 |
12.11.24 12:31:34 | 0 | 31,590 |
12.11.24 09:31:33 | 0 | 31,510 |
12.11.24 08:10:34 | 0 | 31,710 |
11.11.24 19:31:41 | 0 | 31,990 |