COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:06 | 0 | 32,110 |
19.12.24 08:16:24 | 0 | 32,300 |
18.12.24 08:01:52 | 0 | 32,520 |
17.12.24 08:15:59 | 0 | 32,270 |
16.12.24 08:07:01 | 0 | 32,230 |
13.12.24 08:08:31 | 0 | 32,600 |
12.12.24 08:07:32 | 0 | 33,190 |
11.12.24 08:03:34 | 0 | 32,890 |
10.12.24 08:08:14 | 0 | 32,870 |
09.12.24 08:25:26 | 0 | 33,460 |
06.12.24 08:12:10 | 0 | 33,810 |
05.12.24 08:13:08 | 0 | 33,630 |
04.12.24 08:08:14 | 0 | 33,240 |
03.12.24 08:00:40 | 0 | 32,880 |
02.12.24 08:13:35 | 0 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:05:05 | 0 | 32,690 |
28.11.24 08:06:10 | 0 | 32,900 |
27.11.24 18:46:31 | 250 | 32,860 |
27.11.24 18:43:02 | 250 | 32,740 |
27.11.24 08:00:34 | 0 | 32,530 |
26.11.24 08:12:13 | 0 | 32,070 |
25.11.24 08:14:07 | 0 | 32,420 |
Keine Daten verfügbar