COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:58 | 0 | 31,680 |
21.11.24 08:07:31 | 0 | 31,650 |
20.11.24 08:15:20 | 0 | 31,690 |
19.11.24 08:00:51 | 0 | 31,690 |
18.11.24 08:09:56 | 0 | 31,610 |
15.11.24 08:13:33 | 0 | 31,710 |
14.11.24 08:16:07 | 0 | 31,680 |
13.11.24 08:15:07 | 0 | 31,510 |
12.11.24 08:05:59 | 0 | 31,840 |
11.11.24 08:08:29 | 0 | 31,550 |
08.11.24 08:05:23 | 0 | 31,500 |
07.11.24 08:13:08 | 0 | 31,960 |
06.11.24 08:04:52 | 0 | 30,780 |
05.11.24 08:02:32 | 0 | 30,600 |
04.11.24 08:02:37 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:11 | 0 | 30,070 |
31.10.24 08:16:42 | 0 | 30,360 |
30.10.24 08:14:12 | 0 | 30,630 |
29.10.24 08:02:54 | 0 | 30,800 |
28.10.24 08:01:36 | 0 | 30,550 |
25.10.24 08:06:57 | 0 | 30,140 |
24.10.24 08:06:10 | 0 | 30,380 |
23.10.24 08:05:20 | 0 | 30,380 |
Keine Daten verfügbar