COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:28 | 0 | 31,6900 |
21.11.24 08:08:13 | 0 | 31,5900 |
20.11.24 08:08:24 | 0 | 31,6800 |
19.11.24 08:04:51 | 0 | 31,6600 |
18.11.24 08:10:26 | 0 | 31,5500 |
15.11.24 08:18:47 | 0 | 31,7100 |
14.11.24 08:07:43 | 0 | 31,6700 |
13.11.24 14:51:52 | 250 | 31,5200 |
13.11.24 14:51:48 | 150 | 31,5200 |
13.11.24 08:08:09 | 0 | 31,4800 |
12.11.24 08:14:41 | 0 | 31,8800 |
11.11.24 09:01:03 | 45 | 32,0500 |
11.11.24 08:19:01 | 0 | 31,5400 |
08.11.24 08:03:27 | 0 | 31,4400 |
07.11.24 08:10:05 | 0 | 31,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:06:02 | 0 | 30,7700 |
05.11.24 17:58:16 | 250 | 30,7900 |
05.11.24 17:38:19 | 200 | 31,0000 |
05.11.24 08:03:12 | 0 | 30,6000 |
04.11.24 08:12:53 | 0 | 30,6000 |
01.11.24 08:10:52 | 0 | 29,9800 |
31.10.24 08:05:46 | 0 | 30,3400 |
30.10.24 08:10:09 | 0 | 30,5800 |
30.10.24 08:10:07 | 0 | 30,5800 |
29.10.24 08:09:38 | 0 | 30,7900 |
28.10.24 08:14:49 | 0 | 30,8400 |
25.10.24 08:13:53 | 0 | 30,0900 |
24.10.24 10:48:05 | 450 | 30,5100 |
24.10.24 10:47:59 | 150 | 30,5000 |
24.10.24 08:04:17 | 0 | 29,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:20 | 350 | 30,4300 |
23.10.24 08:00:46 | 200 | 30,4500 |