COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 32,290 |
08:01:20 | 0 | 31,690 |
21.11.24 17:25:09 | 0 | 31,780 |
21.11.24 08:01:20 | 0 | 31,610 |
20.11.24 17:25:21 | 0 | 31,430 |
20.11.24 08:10:20 | 0 | 31,650 |
19.11.24 17:25:18 | 0 | 31,390 |
19.11.24 08:01:19 | 0 | 31,700 |
18.11.24 17:25:19 | 0 | 31,590 |
18.11.24 08:01:19 | 0 | 31,600 |
15.11.24 17:25:18 | 0 | 31,540 |
15.11.24 08:01:21 | 0 | 31,710 |
14.11.24 17:25:19 | 0 | 31,870 |
14.11.24 08:01:20 | 0 | 31,700 |
13.11.24 17:25:12 | 0 | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:20 | 0 | 31,350 |
12.11.24 17:25:18 | 0 | 31,440 |
12.11.24 08:01:21 | 0 | 31,790 |
11.11.24 17:25:28 | 0 | 32,060 |
11.11.24 08:01:17 | 0 | 31,510 |
08.11.24 17:25:23 | 0 | 31,510 |
08.11.24 08:01:20 | 0 | 31,450 |
07.11.24 17:25:13 | 0 | 31,260 |
07.11.24 08:01:19 | 0 | 32,010 |
06.11.24 17:25:18 | 0 | 31,680 |
06.11.24 08:01:18 | 0 | 30,760 |
05.11.24 17:25:19 | 0 | 31,040 |
05.11.24 08:01:11 | 0 | 30,400 |
04.11.24 17:25:18 | 0 | 30,760 |
04.11.24 08:01:19 | 0 | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:19 | 0 | 30,440 |
01.11.24 08:01:20 | 0 | 30,010 |
31.10.24 17:25:18 | 0 | 29,980 |
31.10.24 08:01:20 | 0 | 30,220 |
30.10.24 17:25:15 | 0 | 30,520 |
30.10.24 08:01:20 | 0 | 30,510 |
29.10.24 17:25:18 | 0 | 30,620 |
29.10.24 08:01:20 | 0 | 30,820 |
28.10.24 17:25:23 | 0 | 30,550 |
28.10.24 08:10:17 | 0 | 30,840 |
25.10.24 17:25:21 | 0 | 30,370 |
25.10.24 09:51:21 | 0 | 30,290 |
24.10.24 17:25:17 | 0 | 29,980 |
24.10.24 08:01:20 | 0 | 30,020 |
23.10.24 17:25:19 | 0 | 30,040 |