COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 0 | 29,120 |
08:01:21 | 0 | 29,500 |
18.09.24 17:25:18 | 0 | 29,080 |
18.09.24 08:01:20 | 0 | 29,370 |
17.09.24 17:25:24 | 0 | 29,280 |
17.09.24 08:01:21 | 0 | 29,320 |
16.09.24 08:01:19 | 0 | 28,830 |
13.09.24 17:25:16 | 0 | 28,890 |
13.09.24 08:01:20 | 0 | 29,130 |
12.09.24 17:25:19 | 0 | 29,060 |
12.09.24 08:01:20 | 0 | 29,570 |
11.09.24 17:25:22 | 0 | 29,120 |
11.09.24 08:01:19 | 0 | 29,440 |
10.09.24 17:25:19 | 0 | 29,360 |
10.09.24 08:01:21 | 0 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:11 | 0 | 29,360 |
09.09.24 08:01:19 | 0 | 29,150 |
06.09.24 17:25:24 | 0 | 28,880 |
06.09.24 08:01:20 | 0 | 28,780 |
05.09.24 17:25:19 | 0 | 28,870 |
05.09.24 08:01:21 | 0 | 28,800 |
04.09.24 17:25:19 | 0 | 28,850 |
04.09.24 08:01:20 | 0 | 28,350 |
03.09.24 17:25:19 | 0 | 28,480 |
03.09.24 08:01:21 | 0 | 28,500 |
02.09.24 17:25:16 | 0 | 28,550 |
02.09.24 08:01:19 | 0 | 28,580 |
30.08.24 17:25:15 | 0 | 28,570 |
30.08.24 08:01:21 | 0 | 28,590 |
29.08.24 17:25:09 | 0 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:20 | 0 | 28,270 |
28.08.24 08:01:20 | 0 | 28,310 |
27.08.24 17:25:08 | 0 | 28,150 |
27.08.24 08:01:20 | 0 | 28,020 |
26.08.24 17:25:17 | 0 | 28,010 |
26.08.24 08:01:20 | 0 | 27,950 |
23.08.24 17:25:25 | 0 | 28,000 |
23.08.24 08:26:09 | 0 | 28,100 |
22.08.24 17:25:16 | 0 | 28,070 |
22.08.24 08:01:21 | 0 | 27,760 |
21.08.24 08:01:20 | 0 | 27,770 |
20.08.24 08:01:21 | 0 | 27,950 |