COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:37 | - | 32,270 |
19:09:12 | - | 32,280 |
18:54:22 | - | 32,270 |
18:40:59 | - | 32,240 |
18:36:09 | - | 32,250 |
18:30:02 | - | 32,260 |
18:28:06 | - | 32,280 |
18:10:18 | - | 32,270 |
17:59:09 | - | 32,250 |
17:56:33 | - | 32,260 |
17:56:22 | - | 32,250 |
17:56:18 | - | 32,240 |
17:56:09 | - | 32,230 |
17:56:08 | - | 32,240 |
17:55:42 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:41 | - | 32,240 |
17:55:32 | - | 32,230 |
17:55:17 | - | 32,240 |
17:55:15 | - | 32,230 |
17:55:14 | - | 32,240 |
17:55:06 | - | 32,230 |
17:55:02 | - | 32,240 |
17:51:30 | - | 32,230 |
17:51:26 | - | 32,240 |
17:51:19 | - | 32,230 |
17:51:15 | - | 32,240 |
17:51:14 | - | 32,230 |
17:50:43 | - | 32,240 |
17:50:28 | - | 32,230 |
17:50:23 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:22 | - | 32,230 |
17:49:03 | - | 32,240 |
17:49:00 | - | 32,230 |
17:48:14 | - | 32,240 |
17:40:27 | - | 32,270 |
17:39:11 | - | 32,260 |
17:38:51 | - | 32,240 |
17:38:50 | - | 32,230 |
17:38:23 | - | 32,240 |
17:38:21 | - | 32,230 |
17:38:03 | - | 32,240 |
17:36:35 | - | 32,230 |
17:36:33 | - | 32,240 |
17:35:47 | - | 32,230 |
17:35:40 | - | 32,240 |