COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:56 | - | 29,070 |
17:50:51 | - | 29,090 |
17:42:22 | - | 29,100 |
17:35:40 | - | 29,080 |
17:29:10 | - | 29,110 |
17:28:46 | - | 29,100 |
17:28:42 | - | 29,110 |
17:27:55 | - | 29,100 |
17:27:08 | - | 29,090 |
17:26:23 | - | 29,100 |
17:25:20 | - | 29,110 |
17:25:11 | - | 29,120 |
17:24:42 | - | 29,110 |
17:24:36 | - | 29,120 |
17:24:31 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:20 | - | 29,120 |
17:24:03 | - | 29,140 |
17:23:24 | - | 29,120 |
17:23:21 | - | 29,140 |
17:21:09 | - | 29,120 |
17:18:23 | - | 29,110 |
17:18:20 | - | 29,100 |
17:18:04 | - | 29,110 |
17:17:50 | - | 29,100 |
17:17:20 | - | 29,100 |
17:17:06 | - | 29,110 |
17:15:46 | - | 29,100 |
17:14:17 | - | 29,090 |
17:14:08 | - | 29,080 |
17:14:07 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:06 | - | 29,080 |
17:14:05 | - | 29,080 |
17:13:21 | - | 29,080 |
17:13:15 | - | 29,080 |
17:13:01 | - | 29,090 |
17:11:38 | - | 29,070 |
17:11:02 | - | 29,080 |
17:09:51 | - | 29,070 |
17:09:48 | - | 29,060 |
17:09:44 | - | 29,070 |
17:08:29 | - | 29,060 |
17:08:02 | - | 29,050 |
17:07:41 | - | 29,050 |
17:07:05 | - | 29,070 |
17:03:51 | - | 29,060 |