Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COMPASS GROUP LS-,1105

WKN A2DR6K | ISIN GB00BD6K4575 | Aktie

Factsheet

23.12.24 08:15:02 RT

Bid: 32,050 EUR Size: 312 | Ask: 32,110 EUR Size: 312

32,050 EUR -0,12 % (-0,040)

Zeit	Vol. Stk.	Kurs
08:15:02	-	32,050
08:15:01	-	32,060
08:14:58	-	32,050
08:14:57	-	32,060
08:14:50	-	32,050
08:14:49	-	32,060
08:14:21	-	32,050
08:14:11	-	32,060
08:14:08	-	32,050
08:14:06	-	32,060
08:14:00	-	32,050
08:13:59	-	32,060
08:13:48	-	32,050
08:13:44	-	32,060
08:12:02	-	32,050

Zeit	Vol. Stk.	Kurs
08:12:01	-	32,060
08:11:41	-	32,050
08:11:37	-	32,060
08:11:21	-	32,050
08:11:20	-	32,060
08:11:14	-	32,050
08:11:13	-	32,060
08:10:51	-	32,050
08:08:31	-	32,060
08:08:29	-	32,050
08:07:34	-	32,060
08:07:33	-	32,070
08:06:27	-	32,060
08:06:25	-	32,070
08:06:20	-	32,060

Zeit	Vol. Stk.	Kurs
08:06:18	-	32,070
08:06:07	-	32,060
08:04:23	-	32,070
08:04:22	-	32,060
08:04:03	-	32,070
08:03:59	-	32,080
08:03:04	-	32,070
08:02:50	-	32,060
08:02:46	-	32,070
08:02:25	-	32,060
08:02:23	-	32,070
08:02:20	-	32,060
08:02:18	-	32,070
08:01:59	-	32,060
08:01:58	-	32,070

1
2
3
4
5