Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COMPASS GROUP LS-,1105

WKN A2DR6K | ISIN GB00BD6K4575 | Aktie

Factsheet

12.11.24 21:58:06 RT

Bid: 31,540 EUR Size: 317 | Ask: 31,600 EUR Size: 317

31,540 EUR -1,93 % (-0,620)

Zeit	Vol. Stk.	Kurs
21:58:06	-	31,540
21:58:03	-	31,530
21:51:56	-	31,540
21:51:54	-	31,550
21:50:56	-	31,540
21:50:54	-	31,550
21:49:46	-	31,540
21:49:44	-	31,550
21:49:25	-	31,540
21:48:51	-	31,550
21:48:46	-	31,540
21:48:06	-	31,550
21:48:04	-	31,540
21:44:06	-	31,550
21:44:03	-	31,540

Zeit	Vol. Stk.	Kurs
21:43:47	-	31,550
21:43:38	-	31,540
21:43:29	-	31,550
21:43:27	-	31,540
21:43:17	-	31,550
21:43:06	-	31,540
21:43:05	-	31,550
21:42:41	-	31,540
21:36:57	-	31,550
21:36:54	-	31,540
21:28:04	-	31,550
21:27:19	-	31,540
21:26:30	-	31,550
21:26:27	-	31,540
21:26:25	-	31,550

Zeit	Vol. Stk.	Kurs
21:26:16	-	31,540
21:18:28	-	31,550
21:18:25	-	31,540
21:13:40	-	31,550
21:13:36	-	31,560
21:13:34	-	31,550
21:13:30	-	31,560
21:13:27	-	31,550
21:13:26	-	31,560
21:13:25	-	31,550
21:13:15	-	31,560
21:12:14	-	31,550
21:12:03	-	31,560
21:12:01	-	31,550
21:11:55	-	31,560

1
2
3
4
5