COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:43:37 | - | 28,970 |
06.09.24 21:28:28 | - | 29,010 |
06.09.24 20:58:08 | - | 28,980 |
06.09.24 20:34:17 | - | 28,950 |
06.09.24 20:21:32 | - | 28,970 |
06.09.24 20:14:32 | - | 29,000 |
06.09.24 20:08:52 | - | 28,980 |
06.09.24 19:56:20 | - | 29,030 |
06.09.24 19:43:20 | - | 29,010 |
06.09.24 19:32:36 | - | 29,030 |
06.09.24 19:28:43 | - | 29,050 |
06.09.24 19:23:02 | - | 29,070 |
06.09.24 19:19:14 | - | 29,040 |
06.09.24 19:11:22 | - | 29,060 |
06.09.24 19:09:10 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:27 | - | 29,010 |
06.09.24 18:55:01 | - | 29,000 |
06.09.24 18:51:21 | - | 28,980 |
06.09.24 18:46:50 | - | 29,000 |
06.09.24 18:43:16 | - | 29,030 |
06.09.24 18:38:46 | - | 29,010 |
06.09.24 18:37:44 | - | 29,030 |
06.09.24 18:34:05 | - | 29,010 |
06.09.24 18:28:57 | - | 28,970 |
06.09.24 18:27:24 | - | 28,990 |
06.09.24 18:24:35 | - | 29,020 |
06.09.24 18:17:37 | - | 29,010 |
06.09.24 18:08:08 | - | 29,020 |
06.09.24 18:07:38 | - | 29,030 |
06.09.24 18:04:56 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:02:09 | - | 29,030 |
06.09.24 17:59:38 | - | 29,020 |
06.09.24 17:52:04 | - | 28,980 |
06.09.24 17:46:41 | - | 29,000 |
06.09.24 17:45:16 | - | 28,810 |
06.09.24 17:41:04 | - | 28,830 |
06.09.24 17:40:01 | - | 28,850 |
06.09.24 17:36:33 | - | 28,820 |
06.09.24 17:35:34 | - | 28,840 |
06.09.24 17:28:53 | - | 28,850 |
06.09.24 17:27:08 | - | 28,870 |
06.09.24 17:24:45 | - | 28,890 |
06.09.24 17:24:41 | - | 28,900 |
06.09.24 17:24:18 | - | 28,880 |
06.09.24 17:23:24 | - | 28,900 |