COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:09 | - | 29,190 |
09.09.24 13:53:40 | - | 29,190 |
09.09.24 13:53:28 | - | 29,190 |
09.09.24 13:52:54 | - | 29,190 |
09.09.24 13:52:05 | - | 29,190 |
09.09.24 13:52:04 | - | 29,190 |
09.09.24 13:51:58 | - | 29,190 |
09.09.24 13:51:57 | - | 29,190 |
09.09.24 13:51:56 | - | 29,200 |
09.09.24 13:50:13 | - | 29,180 |
09.09.24 13:41:25 | - | 29,190 |
09.09.24 13:41:23 | - | 29,200 |
09.09.24 13:37:35 | - | 29,180 |
09.09.24 13:32:04 | - | 29,190 |
09.09.24 13:26:14 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:24:31 | - | 29,150 |
09.09.24 13:22:43 | - | 29,140 |
09.09.24 13:22:02 | - | 29,150 |
09.09.24 13:22:01 | - | 29,140 |
09.09.24 13:20:59 | - | 29,150 |
09.09.24 13:20:39 | - | 29,140 |
09.09.24 13:20:20 | - | 29,150 |
09.09.24 13:12:10 | - | 29,140 |
09.09.24 13:11:24 | - | 29,150 |
09.09.24 13:02:09 | - | 29,140 |
09.09.24 13:00:39 | - | 29,150 |
09.09.24 13:00:06 | - | 29,140 |
09.09.24 13:00:02 | - | 29,150 |
09.09.24 13:00:01 | - | 29,140 |
09.09.24 12:57:32 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:54:26 | - | 29,180 |
09.09.24 12:47:31 | - | 29,160 |
09.09.24 12:45:01 | - | 29,190 |
09.09.24 12:43:12 | - | 29,190 |
09.09.24 12:43:06 | - | 29,190 |
09.09.24 12:41:08 | - | 29,200 |
09.09.24 12:40:57 | - | 29,180 |
09.09.24 12:40:56 | - | 29,200 |
09.09.24 12:38:37 | - | 29,180 |
09.09.24 12:30:59 | - | 29,190 |
09.09.24 12:25:07 | - | 29,190 |
09.09.24 12:23:31 | - | 29,190 |
09.09.24 12:20:35 | - | 29,200 |
09.09.24 12:10:51 | - | 29,170 |
09.09.24 12:05:30 | - | 29,180 |