COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 31,680 |
21.11.24 08:08:12 | 0 | 31,620 |
20.11.24 08:08:11 | 0 | 31,670 |
19.11.24 08:08:12 | 0 | 31,680 |
18.11.24 19:00:14 | 20 | 31,700 |
18.11.24 08:08:12 | 0 | 31,580 |
15.11.24 08:08:14 | 0 | 31,720 |
14.11.24 08:08:11 | 0 | 31,700 |
13.11.24 08:08:10 | 0 | 31,370 |
12.11.24 08:08:12 | 0 | 31,790 |
11.11.24 08:08:16 | 0 | 31,470 |
08.11.24 08:08:12 | 0 | 31,450 |
07.11.24 08:08:12 | 0 | 31,990 |
06.11.24 08:08:08 | 0 | 30,900 |
05.11.24 08:08:11 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:08:12 | 0 | 30,620 |
01.11.24 08:08:15 | 0 | 30,010 |
31.10.24 08:08:10 | 0 | 30,260 |
30.10.24 08:08:12 | 0 | 30,470 |
29.10.24 08:08:09 | 0 | 30,820 |
28.10.24 08:08:12 | 0 | 30,820 |
25.10.24 08:08:13 | 0 | 29,920 |
24.10.24 08:08:11 | 0 | 30,070 |
23.10.24 08:08:11 | 0 | 29,990 |
Keine Daten verfügbar