COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 31,790 |
11.11.24 08:08:16 | 0 | 31,470 |
08.11.24 08:08:12 | 0 | 31,450 |
07.11.24 08:08:12 | 0 | 31,990 |
06.11.24 08:08:08 | 0 | 30,900 |
05.11.24 08:08:11 | 0 | 30,400 |
04.11.24 08:08:12 | 0 | 30,620 |
01.11.24 08:08:15 | 0 | 30,010 |
31.10.24 08:08:10 | 0 | 30,260 |
30.10.24 08:08:12 | 0 | 30,470 |
29.10.24 08:08:09 | 0 | 30,820 |
28.10.24 08:08:12 | 0 | 30,820 |
25.10.24 08:08:13 | 0 | 29,920 |
24.10.24 08:08:11 | 0 | 30,070 |
23.10.24 08:08:11 | 0 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:08:10 | 0 | 30,040 |
21.10.24 08:08:12 | 0 | 30,110 |
18.10.24 08:49:14 | 0 | 30,340 |
18.10.24 08:08:11 | 0 | 30,500 |
17.10.24 08:08:11 | 0 | 30,030 |
16.10.24 08:08:14 | 0 | 29,380 |
15.10.24 08:08:14 | 0 | 29,500 |
14.10.24 08:08:12 | 0 | 29,160 |
Keine Daten verfügbar