COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 29,510 |
18.09.24 08:08:09 | 0 | 29,430 |
17.09.24 08:08:09 | 0 | 29,310 |
16.09.24 08:08:11 | 0 | 28,810 |
13.09.24 08:08:11 | 0 | 29,140 |
12.09.24 08:08:12 | 0 | 29,440 |
11.09.24 08:08:09 | 0 | 29,440 |
10.09.24 08:08:12 | 0 | 29,250 |
09.09.24 08:08:11 | 0 | 29,200 |
06.09.24 08:08:13 | 0 | 28,750 |
05.09.24 08:08:12 | 0 | 28,800 |
04.09.24 08:08:20 | 0 | 28,340 |
03.09.24 08:08:14 | 0 | 28,510 |
02.09.24 08:08:09 | 0 | 28,570 |
30.08.24 08:08:10 | 0 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:08:10 | 0 | 28,240 |
28.08.24 08:08:11 | 0 | 28,330 |
27.08.24 08:08:11 | 0 | 28,000 |
26.08.24 08:08:12 | 0 | 27,960 |
23.08.24 08:08:11 | 0 | 28,110 |
22.08.24 08:08:18 | 0 | 27,780 |
21.08.24 08:08:12 | 0 | 27,790 |
20.08.24 08:08:10 | 0 | 28,260 |
Keine Daten verfügbar