COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:08 | - | 29,280 |
09.09.24 16:00:18 | - | 29,270 |
09.09.24 15:55:36 | - | 29,240 |
09.09.24 15:55:32 | - | 29,270 |
09.09.24 15:53:20 | - | 29,280 |
09.09.24 15:51:44 | - | 29,270 |
09.09.24 15:49:56 | - | 29,280 |
09.09.24 15:48:25 | - | 29,270 |
09.09.24 15:48:24 | - | 29,290 |
09.09.24 15:48:21 | - | 29,270 |
09.09.24 15:39:01 | - | 29,290 |
09.09.24 15:35:22 | - | 29,320 |
09.09.24 15:30:58 | - | 29,290 |
09.09.24 15:26:57 | - | 29,260 |
09.09.24 15:18:55 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:11:45 | - | 29,230 |
09.09.24 15:08:06 | - | 29,250 |
09.09.24 15:06:15 | - | 29,260 |
09.09.24 15:02:26 | - | 29,280 |
09.09.24 14:56:17 | - | 29,270 |
09.09.24 14:51:15 | - | 29,250 |
09.09.24 14:50:08 | - | 29,230 |
09.09.24 14:50:03 | - | 29,230 |
09.09.24 14:47:43 | - | 29,230 |
09.09.24 14:46:22 | - | 29,240 |
09.09.24 14:44:36 | - | 29,220 |
09.09.24 14:44:35 | - | 29,240 |
09.09.24 14:43:35 | - | 29,220 |
09.09.24 14:32:56 | - | 29,210 |
09.09.24 14:26:35 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:01 | - | 29,200 |
09.09.24 14:12:06 | - | 29,190 |
09.09.24 14:11:06 | - | 29,190 |
09.09.24 14:10:55 | - | 29,190 |
09.09.24 14:10:47 | - | 29,190 |
09.09.24 14:10:46 | - | 29,190 |
09.09.24 14:09:38 | - | 29,190 |
09.09.24 14:09:38 | - | 29,190 |
09.09.24 14:07:00 | - | 29,200 |
09.09.24 14:02:44 | - | 29,190 |
09.09.24 13:57:36 | - | 29,180 |
09.09.24 13:56:00 | - | 29,190 |
09.09.24 13:55:37 | - | 29,190 |
09.09.24 13:55:25 | - | 29,190 |
09.09.24 13:55:25 | - | 29,190 |