COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:30 | - | 29,350 |
10.09.24 09:18:26 | - | 29,340 |
10.09.24 09:18:25 | - | 29,350 |
10.09.24 09:18:24 | - | 29,340 |
10.09.24 09:18:24 | - | 29,350 |
10.09.24 09:18:21 | - | 29,340 |
10.09.24 09:18:20 | - | 29,350 |
10.09.24 09:18:20 | - | 29,340 |
10.09.24 09:18:18 | - | 29,350 |
10.09.24 09:18:18 | - | 29,340 |
10.09.24 09:18:16 | - | 29,350 |
10.09.24 09:18:15 | - | 29,340 |
10.09.24 09:18:13 | - | 29,350 |
10.09.24 09:18:13 | - | 29,340 |
10.09.24 09:18:12 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:11 | - | 29,340 |
10.09.24 09:18:10 | - | 29,350 |
10.09.24 09:18:09 | - | 29,340 |
10.09.24 09:18:09 | - | 29,350 |
10.09.24 09:18:08 | - | 29,340 |
10.09.24 09:17:51 | - | 29,350 |
10.09.24 09:17:50 | - | 29,340 |
10.09.24 09:17:49 | - | 29,350 |
10.09.24 09:17:49 | - | 29,340 |
10.09.24 09:17:48 | - | 29,350 |
10.09.24 09:17:48 | - | 29,340 |
10.09.24 09:17:48 | - | 29,350 |
10.09.24 09:17:47 | - | 29,340 |
10.09.24 09:17:46 | - | 29,350 |
10.09.24 09:17:46 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:45 | - | 29,350 |
10.09.24 09:17:44 | - | 29,340 |
10.09.24 09:17:44 | - | 29,350 |
10.09.24 09:17:42 | - | 29,340 |
10.09.24 09:17:41 | - | 29,350 |
10.09.24 09:17:37 | - | 29,340 |
10.09.24 09:17:34 | - | 29,350 |
10.09.24 09:17:34 | - | 29,340 |
10.09.24 09:17:32 | - | 29,350 |
10.09.24 09:17:32 | - | 29,340 |
10.09.24 09:17:23 | - | 29,350 |
10.09.24 09:17:20 | - | 29,340 |
10.09.24 09:16:15 | - | 29,360 |
10.09.24 09:14:24 | - | 29,350 |
10.09.24 09:14:23 | - | 29,350 |