COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:07 | - | 29,360 |
10.09.24 17:07:42 | - | 29,350 |
10.09.24 17:02:41 | - | 29,320 |
10.09.24 17:01:24 | - | 29,310 |
10.09.24 17:01:23 | - | 29,300 |
10.09.24 17:01:17 | - | 29,310 |
10.09.24 17:01:14 | - | 29,300 |
10.09.24 17:01:12 | - | 29,310 |
10.09.24 17:01:08 | - | 29,300 |
10.09.24 17:01:04 | - | 29,310 |
10.09.24 16:59:42 | - | 29,300 |
10.09.24 16:58:46 | - | 29,300 |
10.09.24 16:54:34 | - | 29,270 |
10.09.24 16:53:48 | - | 29,290 |
10.09.24 16:53:27 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:06 | - | 29,300 |
10.09.24 16:51:11 | - | 29,280 |
10.09.24 16:48:05 | - | 29,290 |
10.09.24 16:47:10 | - | 29,290 |
10.09.24 16:46:33 | - | 29,300 |
10.09.24 16:46:22 | - | 29,280 |
10.09.24 16:46:20 | - | 29,300 |
10.09.24 16:40:32 | - | 29,280 |
10.09.24 16:37:27 | - | 29,260 |
10.09.24 16:37:18 | - | 29,240 |
10.09.24 16:32:07 | - | 29,230 |
10.09.24 16:31:42 | - | 29,240 |
10.09.24 16:29:18 | - | 29,260 |
10.09.24 16:27:18 | - | 29,250 |
10.09.24 16:24:22 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:20 | - | 29,280 |
10.09.24 16:21:57 | - | 29,290 |
10.09.24 16:21:17 | - | 29,280 |
10.09.24 16:14:04 | - | 29,300 |
10.09.24 16:11:30 | - | 29,310 |
10.09.24 16:11:17 | - | 29,300 |
10.09.24 15:51:44 | - | 29,320 |
10.09.24 15:44:08 | - | 29,330 |
10.09.24 15:40:48 | - | 29,310 |
10.09.24 15:38:41 | - | 29,290 |
10.09.24 15:36:22 | - | 29,260 |
10.09.24 15:35:22 | - | 29,290 |
10.09.24 15:32:26 | - | 29,260 |
10.09.24 15:31:06 | - | 29,280 |
10.09.24 15:30:02 | - | 29,260 |