COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:30 | - | 29,060 |
11.09.24 10:10:00 | - | 29,080 |
11.09.24 10:07:42 | - | 29,100 |
11.09.24 10:05:01 | - | 29,080 |
11.09.24 10:01:25 | - | 29,090 |
11.09.24 10:00:17 | - | 29,090 |
11.09.24 09:53:12 | - | 29,100 |
11.09.24 09:51:35 | - | 29,100 |
11.09.24 09:51:15 | - | 29,090 |
11.09.24 09:49:20 | - | 29,100 |
11.09.24 09:47:40 | - | 29,110 |
11.09.24 09:45:09 | - | 29,100 |
11.09.24 09:42:44 | - | 29,120 |
11.09.24 09:39:31 | - | 29,140 |
11.09.24 09:39:15 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:01 | - | 29,100 |
11.09.24 09:34:45 | - | 29,130 |
11.09.24 09:32:10 | - | 29,100 |
11.09.24 09:31:56 | - | 29,100 |
11.09.24 09:29:10 | - | 29,100 |
11.09.24 09:29:09 | - | 29,090 |
11.09.24 09:29:05 | - | 29,100 |
11.09.24 09:27:53 | - | 29,080 |
11.09.24 09:24:48 | - | 29,060 |
11.09.24 09:24:41 | - | 29,050 |
11.09.24 09:24:15 | - | 29,070 |
11.09.24 09:23:31 | - | 29,090 |
11.09.24 09:22:07 | - | 29,120 |
11.09.24 09:20:10 | - | 29,090 |
11.09.24 09:20:10 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:02 | - | 29,090 |
11.09.24 09:20:02 | - | 29,080 |
11.09.24 09:18:47 | - | 29,120 |
11.09.24 09:15:19 | - | 29,090 |
11.09.24 09:15:07 | - | 29,090 |
11.09.24 09:12:37 | - | 29,090 |
11.09.24 09:12:33 | - | 29,090 |
11.09.24 09:11:04 | - | 29,100 |
11.09.24 09:10:42 | - | 29,090 |
11.09.24 09:10:40 | - | 29,090 |
11.09.24 09:10:32 | - | 29,090 |
11.09.24 09:10:12 | - | 29,090 |
11.09.24 09:09:35 | - | 29,110 |
11.09.24 09:09:04 | - | 29,130 |
11.09.24 09:08:52 | - | 29,130 |