COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:17 | - | 28,970 |
11.09.24 14:30:09 | - | 29,010 |
11.09.24 14:30:01 | - | 29,100 |
11.09.24 14:29:41 | - | 29,220 |
11.09.24 14:29:40 | - | 29,230 |
11.09.24 14:29:22 | - | 29,220 |
11.09.24 14:26:29 | - | 29,190 |
11.09.24 14:24:28 | - | 29,180 |
11.09.24 14:22:47 | - | 29,200 |
11.09.24 14:17:04 | - | 29,200 |
11.09.24 14:08:14 | - | 29,200 |
11.09.24 14:05:05 | - | 29,180 |
11.09.24 14:00:28 | - | 29,190 |
11.09.24 13:54:47 | - | 29,180 |
11.09.24 13:43:02 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:17 | - | 29,140 |
11.09.24 13:36:16 | - | 29,140 |
11.09.24 13:36:09 | - | 29,140 |
11.09.24 13:35:44 | - | 29,140 |
11.09.24 13:35:31 | - | 29,140 |
11.09.24 13:35:17 | - | 29,140 |
11.09.24 13:35:13 | - | 29,140 |
11.09.24 13:34:56 | - | 29,140 |
11.09.24 13:34:51 | - | 29,140 |
11.09.24 13:34:29 | - | 29,140 |
11.09.24 13:33:40 | - | 29,140 |
11.09.24 13:33:22 | - | 29,140 |
11.09.24 13:33:10 | - | 29,140 |
11.09.24 13:33:05 | - | 29,140 |
11.09.24 13:32:56 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:32:46 | - | 29,140 |
11.09.24 13:32:38 | - | 29,140 |
11.09.24 13:32:32 | - | 29,140 |
11.09.24 13:32:14 | - | 29,140 |
11.09.24 13:32:12 | - | 29,140 |
11.09.24 13:32:05 | - | 29,140 |
11.09.24 13:31:48 | - | 29,140 |
11.09.24 13:31:38 | - | 29,140 |
11.09.24 13:31:38 | - | 29,140 |
11.09.24 13:30:47 | - | 29,140 |
11.09.24 13:29:01 | - | 29,130 |
11.09.24 13:23:09 | - | 29,140 |
11.09.24 13:23:07 | - | 29,140 |
11.09.24 13:23:07 | - | 29,140 |
11.09.24 13:23:06 | - | 29,140 |