COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:42 | - | 29,150 |
11.09.24 16:57:23 | - | 29,140 |
11.09.24 16:54:23 | - | 29,160 |
11.09.24 16:54:10 | - | 29,140 |
11.09.24 16:50:58 | - | 29,160 |
11.09.24 16:50:22 | - | 29,130 |
11.09.24 16:45:05 | - | 29,110 |
11.09.24 16:44:57 | - | 29,100 |
11.09.24 16:44:23 | - | 29,090 |
11.09.24 16:42:46 | - | 29,090 |
11.09.24 16:40:49 | - | 29,110 |
11.09.24 16:40:15 | - | 29,100 |
11.09.24 16:30:33 | - | 29,110 |
11.09.24 16:27:33 | - | 29,130 |
11.09.24 16:27:03 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:07 | - | 29,140 |
11.09.24 16:20:02 | - | 29,160 |
11.09.24 16:19:32 | - | 29,190 |
11.09.24 16:18:16 | - | 29,200 |
11.09.24 16:15:01 | - | 29,230 |
11.09.24 16:13:00 | - | 29,240 |
11.09.24 16:11:41 | - | 29,270 |
11.09.24 16:10:35 | - | 29,300 |
11.09.24 16:08:42 | - | 29,280 |
11.09.24 16:08:40 | - | 29,270 |
11.09.24 16:03:52 | - | 29,240 |
11.09.24 15:58:25 | - | 29,270 |
11.09.24 15:56:45 | - | 29,270 |
11.09.24 15:52:15 | - | 29,240 |
11.09.24 15:38:48 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:40 | - | 29,250 |
11.09.24 15:33:23 | - | 29,270 |
11.09.24 15:33:14 | - | 29,270 |
11.09.24 15:32:55 | - | 29,260 |
11.09.24 15:32:26 | - | 29,270 |
11.09.24 15:31:42 | - | 29,300 |
11.09.24 15:31:07 | - | 29,270 |
11.09.24 15:30:57 | - | 29,270 |
11.09.24 15:30:28 | - | 29,270 |
11.09.24 15:23:44 | - | 29,260 |
11.09.24 15:22:26 | - | 29,270 |
11.09.24 15:22:14 | - | 29,270 |
11.09.24 15:21:40 | - | 29,270 |
11.09.24 15:19:50 | - | 29,260 |
11.09.24 15:14:46 | - | 29,250 |