COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:40 | - | 29,330 |
12.09.24 09:02:45 | - | 29,350 |
12.09.24 09:02:23 | - | 29,370 |
12.09.24 09:02:11 | - | 29,380 |
12.09.24 09:01:24 | - | 29,360 |
12.09.24 09:00:48 | - | 29,340 |
12.09.24 08:56:10 | - | 29,340 |
12.09.24 08:48:53 | - | 29,370 |
12.09.24 08:44:41 | - | 29,390 |
12.09.24 08:40:08 | - | 29,390 |
12.09.24 08:32:43 | - | 29,400 |
12.09.24 08:19:29 | - | 29,390 |
12.09.24 08:18:31 | - | 29,400 |
12.09.24 08:18:11 | - | 29,390 |
12.09.24 08:17:23 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:13:34 | - | 29,420 |
12.09.24 08:12:07 | - | 29,400 |
12.09.24 08:08:52 | - | 29,430 |
12.09.24 08:02:11 | - | 29,450 |
12.09.24 08:01:54 | - | 29,600 |
12.09.24 08:01:50 | - | 29,590 |
12.09.24 08:01:48 | - | 29,600 |
12.09.24 08:01:40 | - | 29,580 |
12.09.24 08:01:39 | - | 29,590 |
12.09.24 08:01:24 | - | 29,580 |
12.09.24 08:00:48 | - | 29,570 |
12.09.24 08:00:39 | - | 29,550 |
12.09.24 08:00:25 | - | 29,570 |
12.09.24 08:00:25 | - | 29,550 |
12.09.24 08:00:20 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:03 | - | 29,550 |
12.09.24 07:59:36 | - | 29,540 |
12.09.24 07:59:30 | - | 29,530 |
12.09.24 07:58:50 | - | 29,540 |
12.09.24 07:58:31 | - | 29,530 |
12.09.24 07:55:30 | - | 29,540 |
12.09.24 07:55:05 | - | 29,530 |
12.09.24 07:52:48 | - | 29,550 |
12.09.24 07:52:46 | - | 29,560 |
12.09.24 07:51:22 | - | 29,550 |
12.09.24 07:49:42 | - | 29,540 |
12.09.24 07:40:37 | - | 29,520 |
12.09.24 07:36:50 | - | 29,510 |
12.09.24 07:35:30 | - | 29,520 |
12.09.24 07:33:32 | - | 29,540 |