COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:46 | - | 29,490 |
12.09.24 09:39:46 | - | 29,470 |
12.09.24 09:39:46 | - | 29,480 |
12.09.24 09:39:13 | - | 29,480 |
12.09.24 09:37:46 | - | 29,480 |
12.09.24 09:37:37 | - | 29,500 |
12.09.24 09:36:26 | - | 29,470 |
12.09.24 09:36:12 | - | 29,470 |
12.09.24 09:36:06 | - | 29,470 |
12.09.24 09:36:00 | - | 29,470 |
12.09.24 09:35:56 | - | 29,470 |
12.09.24 09:35:16 | - | 29,470 |
12.09.24 09:34:14 | - | 29,460 |
12.09.24 09:34:07 | - | 29,450 |
12.09.24 09:33:47 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:45 | - | 29,420 |
12.09.24 09:33:24 | - | 29,420 |
12.09.24 09:33:10 | - | 29,420 |
12.09.24 09:33:04 | - | 29,420 |
12.09.24 09:33:03 | - | 29,420 |
12.09.24 09:33:01 | - | 29,430 |
12.09.24 09:32:54 | - | 29,420 |
12.09.24 09:32:54 | - | 29,430 |
12.09.24 09:32:48 | - | 29,420 |
12.09.24 09:32:30 | - | 29,440 |
12.09.24 09:32:29 | - | 29,440 |
12.09.24 09:32:27 | - | 29,440 |
12.09.24 09:32:25 | - | 29,440 |
12.09.24 09:32:22 | - | 29,440 |
12.09.24 09:32:20 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:19 | - | 29,440 |
12.09.24 09:32:19 | - | 29,440 |
12.09.24 09:32:18 | - | 29,440 |
12.09.24 09:32:17 | - | 29,440 |
12.09.24 09:32:07 | - | 29,440 |
12.09.24 09:31:16 | - | 29,430 |
12.09.24 09:30:56 | - | 29,420 |
12.09.24 09:30:54 | - | 29,430 |
12.09.24 09:30:34 | - | 29,420 |
12.09.24 09:30:34 | - | 29,430 |
12.09.24 09:30:30 | - | 29,420 |
12.09.24 09:30:13 | - | 29,420 |
12.09.24 09:30:07 | - | 29,440 |
12.09.24 09:29:59 | - | 29,450 |
12.09.24 09:29:57 | - | 29,450 |