COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:22 | - | 29,340 |
12.09.24 10:16:02 | - | 29,350 |
12.09.24 10:15:55 | - | 29,360 |
12.09.24 10:15:54 | - | 29,360 |
12.09.24 10:15:52 | - | 29,360 |
12.09.24 10:15:41 | - | 29,370 |
12.09.24 10:14:37 | - | 29,380 |
12.09.24 10:14:35 | - | 29,370 |
12.09.24 10:14:13 | - | 29,380 |
12.09.24 10:14:04 | - | 29,400 |
12.09.24 10:11:48 | - | 29,400 |
12.09.24 10:11:01 | - | 29,410 |
12.09.24 10:11:00 | - | 29,420 |
12.09.24 10:10:41 | - | 29,400 |
12.09.24 10:10:40 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:59 | - | 29,410 |
12.09.24 10:09:51 | - | 29,400 |
12.09.24 10:09:45 | - | 29,410 |
12.09.24 10:08:52 | - | 29,400 |
12.09.24 10:08:51 | - | 29,400 |
12.09.24 10:08:19 | - | 29,400 |
12.09.24 10:08:16 | - | 29,410 |
12.09.24 10:07:21 | - | 29,390 |
12.09.24 10:06:34 | - | 29,380 |
12.09.24 10:04:39 | - | 29,370 |
12.09.24 10:04:35 | - | 29,370 |
12.09.24 10:04:35 | - | 29,370 |
12.09.24 10:04:34 | - | 29,370 |
12.09.24 10:04:24 | - | 29,370 |
12.09.24 10:04:22 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:07 | - | 29,370 |
12.09.24 10:02:16 | - | 29,380 |
12.09.24 10:02:08 | - | 29,380 |
12.09.24 10:01:57 | - | 29,380 |
12.09.24 10:01:55 | - | 29,370 |
12.09.24 10:01:11 | - | 29,360 |
12.09.24 10:00:56 | - | 29,370 |
12.09.24 09:58:48 | - | 29,380 |
12.09.24 09:57:39 | - | 29,390 |
12.09.24 09:57:35 | - | 29,400 |
12.09.24 09:55:10 | - | 29,410 |
12.09.24 09:55:08 | - | 29,400 |
12.09.24 09:55:04 | - | 29,420 |
12.09.24 09:55:02 | - | 29,420 |
12.09.24 09:55:01 | - | 29,410 |