COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:22:02 | - | 29,330 |
12.09.24 11:22:02 | - | 29,330 |
12.09.24 11:22:01 | - | 29,330 |
12.09.24 11:21:53 | - | 29,330 |
12.09.24 11:21:51 | - | 29,330 |
12.09.24 11:21:50 | - | 29,330 |
12.09.24 11:21:44 | - | 29,330 |
12.09.24 11:21:22 | - | 29,330 |
12.09.24 11:21:14 | - | 29,340 |
12.09.24 11:21:14 | - | 29,330 |
12.09.24 11:20:59 | - | 29,340 |
12.09.24 11:18:58 | - | 29,330 |
12.09.24 11:18:46 | - | 29,330 |
12.09.24 11:18:46 | - | 29,340 |
12.09.24 11:18:17 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:16 | - | 29,330 |
12.09.24 11:17:47 | - | 29,330 |
12.09.24 11:17:03 | - | 29,320 |
12.09.24 11:16:25 | - | 29,330 |
12.09.24 11:15:12 | - | 29,320 |
12.09.24 11:12:01 | - | 29,330 |
12.09.24 11:06:36 | - | 29,320 |
12.09.24 11:06:31 | - | 29,310 |
12.09.24 11:03:45 | - | 29,300 |
12.09.24 11:02:05 | - | 29,300 |
12.09.24 11:02:05 | - | 29,300 |
12.09.24 11:01:55 | - | 29,290 |
12.09.24 11:01:29 | - | 29,290 |
12.09.24 11:00:52 | - | 29,290 |
12.09.24 11:00:46 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:15 | - | 29,290 |
12.09.24 11:00:09 | - | 29,300 |
12.09.24 11:00:06 | - | 29,290 |
12.09.24 10:59:30 | - | 29,300 |
12.09.24 10:58:53 | - | 29,290 |
12.09.24 10:58:53 | - | 29,290 |
12.09.24 10:58:52 | - | 29,300 |
12.09.24 10:58:41 | - | 29,290 |
12.09.24 10:57:51 | - | 29,280 |
12.09.24 10:53:21 | - | 29,280 |
12.09.24 10:48:42 | - | 29,270 |
12.09.24 10:48:33 | - | 29,260 |
12.09.24 10:48:25 | - | 29,260 |
12.09.24 10:47:41 | - | 29,270 |
12.09.24 10:47:27 | - | 29,260 |