COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:20 | - | 29,320 |
12.09.24 14:15:07 | - | 29,330 |
12.09.24 14:15:03 | - | 29,320 |
12.09.24 14:06:22 | - | 29,340 |
12.09.24 14:06:14 | - | 29,320 |
12.09.24 14:06:06 | - | 29,320 |
12.09.24 14:05:05 | - | 29,330 |
12.09.24 14:05:05 | - | 29,340 |
12.09.24 14:05:00 | - | 29,330 |
12.09.24 14:04:43 | - | 29,320 |
12.09.24 14:04:39 | - | 29,320 |
12.09.24 14:00:39 | - | 29,310 |
12.09.24 14:00:18 | - | 29,300 |
12.09.24 14:00:18 | - | 29,310 |
12.09.24 14:00:12 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:59 | - | 29,300 |
12.09.24 13:58:05 | - | 29,310 |
12.09.24 13:58:04 | - | 29,300 |
12.09.24 13:53:34 | - | 29,310 |
12.09.24 13:52:34 | - | 29,300 |
12.09.24 13:52:15 | - | 29,300 |
12.09.24 13:52:14 | - | 29,310 |
12.09.24 13:51:56 | - | 29,300 |
12.09.24 13:51:52 | - | 29,300 |
12.09.24 13:50:44 | - | 29,300 |
12.09.24 13:47:21 | - | 29,310 |
12.09.24 13:47:18 | - | 29,290 |
12.09.24 13:45:37 | - | 29,290 |
12.09.24 13:45:30 | - | 29,290 |
12.09.24 13:45:09 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:41 | - | 29,290 |
12.09.24 13:36:05 | - | 29,290 |
12.09.24 13:21:06 | - | 29,250 |
12.09.24 13:20:59 | - | 29,240 |
12.09.24 13:20:56 | - | 29,250 |
12.09.24 13:20:24 | - | 29,240 |
12.09.24 13:01:58 | - | 29,250 |
12.09.24 12:58:01 | - | 29,260 |
12.09.24 12:56:02 | - | 29,270 |
12.09.24 12:53:32 | - | 29,250 |
12.09.24 12:53:02 | - | 29,250 |
12.09.24 12:51:02 | - | 29,260 |
12.09.24 12:50:55 | - | 29,250 |
12.09.24 12:50:54 | - | 29,260 |
12.09.24 12:49:46 | - | 29,250 |