COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:33 | - | 29,170 |
12.09.24 19:03:35 | - | 29,140 |
12.09.24 18:56:09 | - | 29,130 |
12.09.24 18:51:05 | - | 29,110 |
12.09.24 18:37:07 | - | 29,090 |
12.09.24 18:27:40 | - | 29,070 |
12.09.24 18:17:15 | - | 29,060 |
12.09.24 18:10:40 | - | 29,040 |
12.09.24 18:00:06 | - | 29,000 |
12.09.24 17:56:28 | - | 29,050 |
12.09.24 17:44:28 | - | 29,030 |
12.09.24 17:41:32 | - | 29,070 |
12.09.24 17:35:44 | - | 29,050 |
12.09.24 17:27:22 | - | 29,060 |
12.09.24 17:27:10 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:07 | - | 29,060 |
12.09.24 17:27:06 | - | 29,050 |
12.09.24 17:23:25 | - | 29,060 |
12.09.24 17:22:53 | - | 29,050 |
12.09.24 17:22:20 | - | 29,080 |
12.09.24 17:17:18 | - | 29,070 |
12.09.24 17:15:22 | - | 29,090 |
12.09.24 17:10:23 | - | 29,100 |
12.09.24 17:10:21 | - | 29,090 |
12.09.24 17:09:34 | - | 29,070 |
12.09.24 17:09:16 | - | 29,050 |
12.09.24 17:04:40 | - | 29,060 |
12.09.24 17:04:36 | - | 29,050 |
12.09.24 17:04:28 | - | 29,060 |
12.09.24 17:04:28 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:27 | - | 29,060 |
12.09.24 17:01:29 | - | 29,060 |
12.09.24 16:58:15 | - | 29,030 |
12.09.24 16:56:03 | - | 29,060 |
12.09.24 16:53:12 | - | 29,030 |
12.09.24 16:50:27 | - | 29,010 |
12.09.24 16:43:11 | - | 29,040 |
12.09.24 16:39:22 | - | 29,080 |
12.09.24 16:34:13 | - | 29,090 |
12.09.24 16:33:40 | - | 29,100 |
12.09.24 16:27:41 | - | 29,090 |
12.09.24 16:26:35 | - | 29,100 |
12.09.24 16:23:36 | - | 29,090 |
12.09.24 16:22:45 | - | 29,120 |
12.09.24 16:16:03 | - | 29,130 |