COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:46 | - | 28,820 |
13.09.24 13:21:47 | - | 28,790 |
13.09.24 13:20:08 | - | 28,820 |
13.09.24 13:19:02 | - | 28,830 |
13.09.24 13:17:00 | - | 28,870 |
13.09.24 13:15:29 | - | 28,850 |
13.09.24 13:04:44 | - | 28,850 |
13.09.24 12:53:51 | - | 28,840 |
13.09.24 12:49:28 | - | 28,820 |
13.09.24 12:42:58 | - | 28,830 |
13.09.24 12:42:53 | - | 28,820 |
13.09.24 12:42:51 | - | 28,830 |
13.09.24 12:38:29 | - | 28,830 |
13.09.24 12:38:28 | - | 28,830 |
13.09.24 12:37:54 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:54 | - | 28,830 |
13.09.24 12:37:30 | - | 28,820 |
13.09.24 12:29:02 | - | 28,830 |
13.09.24 12:27:09 | - | 28,820 |
13.09.24 12:24:59 | - | 28,800 |
13.09.24 12:24:01 | - | 28,770 |
13.09.24 12:22:11 | - | 28,790 |
13.09.24 12:22:10 | - | 28,790 |
13.09.24 12:17:06 | - | 28,790 |
13.09.24 12:15:57 | - | 28,760 |
13.09.24 12:13:29 | - | 28,740 |
13.09.24 12:13:28 | - | 28,760 |
13.09.24 12:13:03 | - | 28,740 |
13.09.24 12:12:37 | - | 28,760 |
13.09.24 12:11:06 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:04 | - | 28,750 |
13.09.24 12:10:02 | - | 28,730 |
13.09.24 12:06:08 | - | 28,750 |
13.09.24 12:05:49 | - | 28,730 |
13.09.24 12:05:13 | - | 28,750 |
13.09.24 12:00:12 | - | 28,740 |
13.09.24 11:57:04 | - | 28,730 |
13.09.24 11:57:00 | - | 28,750 |
13.09.24 11:56:41 | - | 28,730 |
13.09.24 11:56:35 | - | 28,750 |
13.09.24 11:53:46 | - | 28,690 |
13.09.24 11:53:33 | - | 28,710 |
13.09.24 11:43:46 | - | 28,730 |
13.09.24 11:40:34 | - | 28,760 |
13.09.24 11:37:04 | - | 28,720 |