COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:05 | - | 29,030 |
16.09.24 09:08:34 | - | 29,010 |
16.09.24 09:07:08 | - | 28,980 |
16.09.24 09:06:05 | - | 28,980 |
16.09.24 09:04:55 | - | 29,010 |
16.09.24 09:04:54 | - | 29,000 |
16.09.24 09:04:53 | - | 29,010 |
16.09.24 09:03:55 | - | 28,980 |
16.09.24 09:02:31 | - | 28,950 |
16.09.24 09:02:15 | - | 28,970 |
16.09.24 09:02:00 | - | 28,900 |
16.09.24 09:01:47 | - | 28,880 |
16.09.24 09:01:33 | - | 28,940 |
16.09.24 09:01:23 | - | 28,910 |
16.09.24 09:01:22 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:05 | - | 28,950 |
16.09.24 09:01:04 | - | 28,930 |
16.09.24 09:00:37 | - | 28,870 |
16.09.24 08:55:16 | - | 28,750 |
16.09.24 08:52:52 | - | 28,740 |
16.09.24 08:46:54 | - | 28,750 |
16.09.24 08:32:30 | - | 28,760 |
16.09.24 08:24:23 | - | 28,790 |
16.09.24 08:11:36 | - | 28,800 |
16.09.24 08:05:16 | - | 28,820 |
16.09.24 08:00:38 | - | 28,830 |
16.09.24 07:59:06 | - | 28,860 |
16.09.24 07:50:58 | - | 28,870 |
16.09.24 07:43:06 | - | 28,860 |
13.09.24 21:44:15 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:03 | - | 28,800 |
13.09.24 21:34:56 | - | 28,820 |
13.09.24 21:16:03 | - | 28,780 |
13.09.24 20:55:49 | - | 28,770 |
13.09.24 20:42:36 | - | 28,790 |
13.09.24 20:33:32 | - | 28,760 |
13.09.24 20:25:41 | - | 28,770 |
13.09.24 20:15:35 | - | 28,800 |
13.09.24 20:07:50 | - | 28,820 |
13.09.24 20:00:39 | - | 28,790 |
13.09.24 19:46:16 | - | 28,830 |
13.09.24 19:28:10 | - | 28,820 |
13.09.24 19:02:07 | - | 28,790 |
13.09.24 18:55:05 | - | 28,770 |
13.09.24 18:48:23 | - | 28,780 |