COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:15 | - | 29,100 |
16.09.24 11:35:03 | - | 29,090 |
16.09.24 11:29:17 | - | 29,090 |
16.09.24 11:29:16 | - | 29,100 |
16.09.24 11:27:50 | - | 29,090 |
16.09.24 11:23:14 | - | 29,120 |
16.09.24 11:18:14 | - | 29,130 |
16.09.24 11:13:03 | - | 29,100 |
16.09.24 11:08:02 | - | 29,100 |
16.09.24 11:08:00 | - | 29,090 |
16.09.24 11:05:29 | - | 29,110 |
16.09.24 10:58:04 | - | 29,130 |
16.09.24 10:57:31 | - | 29,100 |
16.09.24 10:54:41 | - | 29,070 |
16.09.24 10:48:52 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:37 | - | 29,090 |
16.09.24 10:48:37 | - | 29,090 |
16.09.24 10:43:31 | - | 29,110 |
16.09.24 10:37:54 | - | 29,110 |
16.09.24 10:30:53 | - | 29,140 |
16.09.24 10:30:52 | - | 29,140 |
16.09.24 10:30:20 | - | 29,130 |
16.09.24 10:30:20 | - | 29,150 |
16.09.24 10:28:22 | - | 29,140 |
16.09.24 10:28:20 | - | 29,140 |
16.09.24 10:28:16 | - | 29,140 |
16.09.24 10:28:12 | - | 29,140 |
16.09.24 10:28:11 | - | 29,140 |
16.09.24 10:28:10 | - | 29,140 |
16.09.24 10:28:09 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:08 | - | 29,140 |
16.09.24 10:28:08 | - | 29,140 |
16.09.24 10:28:06 | - | 29,140 |
16.09.24 10:28:05 | - | 29,140 |
16.09.24 10:28:04 | - | 29,140 |
16.09.24 10:28:04 | - | 29,140 |
16.09.24 10:28:03 | - | 29,140 |
16.09.24 10:28:02 | - | 29,140 |
16.09.24 10:27:45 | - | 29,130 |
16.09.24 10:27:45 | - | 29,150 |
16.09.24 10:19:14 | - | 29,120 |
16.09.24 10:17:17 | - | 29,100 |
16.09.24 10:16:49 | - | 29,090 |
16.09.24 10:16:47 | - | 29,100 |
16.09.24 10:16:45 | - | 29,090 |