COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:41 | - | 29,130 |
17.09.24 09:14:35 | - | 29,120 |
17.09.24 09:13:40 | - | 29,140 |
17.09.24 09:13:15 | - | 29,130 |
17.09.24 09:13:07 | - | 29,140 |
17.09.24 09:13:04 | - | 29,130 |
17.09.24 09:12:20 | - | 29,100 |
17.09.24 09:11:47 | - | 29,090 |
17.09.24 09:11:36 | - | 29,100 |
17.09.24 09:11:22 | - | 29,090 |
17.09.24 09:10:50 | - | 29,110 |
17.09.24 09:10:26 | - | 29,130 |
17.09.24 09:10:25 | - | 29,130 |
17.09.24 09:10:05 | - | 29,180 |
17.09.24 09:10:02 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:45 | - | 29,160 |
17.09.24 09:07:04 | - | 29,130 |
17.09.24 09:06:40 | - | 29,130 |
17.09.24 09:06:06 | - | 29,150 |
17.09.24 09:06:05 | - | 29,170 |
17.09.24 09:06:04 | - | 29,180 |
17.09.24 09:06:04 | - | 29,160 |
17.09.24 09:05:50 | - | 29,190 |
17.09.24 09:05:02 | - | 29,160 |
17.09.24 09:04:28 | - | 29,130 |
17.09.24 09:04:27 | - | 29,160 |
17.09.24 09:03:18 | - | 29,180 |
17.09.24 09:02:14 | - | 29,190 |
17.09.24 09:02:06 | - | 29,220 |
17.09.24 09:01:55 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:55 | - | 29,210 |
17.09.24 09:01:54 | - | 29,200 |
17.09.24 09:01:47 | - | 29,190 |
17.09.24 09:01:37 | - | 29,170 |
17.09.24 09:01:37 | - | 29,200 |
17.09.24 09:01:10 | - | 29,220 |
17.09.24 08:52:11 | - | 29,300 |
17.09.24 08:38:45 | - | 29,310 |
17.09.24 08:28:44 | - | 29,300 |
17.09.24 08:22:11 | - | 29,310 |
17.09.24 08:05:30 | - | 29,320 |
17.09.24 08:01:34 | - | 29,340 |
17.09.24 07:56:07 | - | 29,300 |
17.09.24 07:49:11 | - | 29,290 |
17.09.24 07:43:49 | - | 29,280 |