COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:06 | - | 29,270 |
17.09.24 16:24:33 | - | 29,280 |
17.09.24 16:24:00 | - | 29,270 |
17.09.24 16:19:00 | - | 29,260 |
17.09.24 16:18:01 | - | 29,270 |
17.09.24 16:15:10 | - | 29,270 |
17.09.24 16:11:05 | - | 29,270 |
17.09.24 16:10:09 | - | 29,270 |
17.09.24 16:10:07 | - | 29,280 |
17.09.24 16:08:05 | - | 29,260 |
17.09.24 16:03:47 | - | 29,230 |
17.09.24 16:00:58 | - | 29,260 |
17.09.24 16:00:42 | - | 29,270 |
17.09.24 15:52:20 | - | 29,300 |
17.09.24 15:51:32 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:31 | - | 29,260 |
17.09.24 15:48:23 | - | 29,230 |
17.09.24 15:46:34 | - | 29,230 |
17.09.24 15:45:46 | - | 29,230 |
17.09.24 15:45:07 | - | 29,200 |
17.09.24 15:45:00 | - | 29,220 |
17.09.24 15:36:02 | - | 29,210 |
17.09.24 15:35:35 | - | 29,220 |
17.09.24 15:34:26 | - | 29,220 |
17.09.24 15:34:21 | - | 29,230 |
17.09.24 15:34:19 | - | 29,220 |
17.09.24 15:33:19 | - | 29,230 |
17.09.24 15:32:04 | - | 29,220 |
17.09.24 15:31:47 | - | 29,220 |
17.09.24 15:31:22 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:46 | - | 29,210 |
17.09.24 15:30:11 | - | 29,200 |
17.09.24 15:26:29 | - | 29,220 |
17.09.24 15:25:34 | - | 29,200 |
17.09.24 15:25:02 | - | 29,220 |
17.09.24 15:24:56 | - | 29,230 |
17.09.24 15:18:45 | - | 29,270 |
17.09.24 15:16:13 | - | 29,240 |
17.09.24 15:11:08 | - | 29,240 |
17.09.24 15:08:56 | - | 29,270 |
17.09.24 15:08:25 | - | 29,280 |
17.09.24 15:02:04 | - | 29,300 |
17.09.24 15:00:22 | - | 29,280 |
17.09.24 14:59:01 | - | 29,270 |
17.09.24 14:58:15 | - | 29,280 |