COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:47 | - | 29,310 |
17.09.24 13:01:25 | - | 29,360 |
17.09.24 13:01:15 | - | 29,350 |
17.09.24 12:52:05 | - | 29,370 |
17.09.24 12:47:04 | - | 29,360 |
17.09.24 12:46:09 | - | 29,370 |
17.09.24 12:41:03 | - | 29,380 |
17.09.24 12:30:31 | - | 29,390 |
17.09.24 12:24:38 | - | 29,370 |
17.09.24 12:20:40 | - | 29,390 |
17.09.24 12:19:20 | - | 29,410 |
17.09.24 12:16:00 | - | 29,390 |
17.09.24 12:15:59 | - | 29,400 |
17.09.24 12:15:44 | - | 29,400 |
17.09.24 12:00:45 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:37 | - | 29,390 |
17.09.24 11:59:54 | - | 29,410 |
17.09.24 11:56:11 | - | 29,430 |
17.09.24 11:51:53 | - | 29,440 |
17.09.24 11:46:40 | - | 29,430 |
17.09.24 11:41:07 | - | 29,430 |
17.09.24 11:32:55 | - | 29,420 |
17.09.24 11:25:22 | - | 29,400 |
17.09.24 11:25:12 | - | 29,400 |
17.09.24 11:25:05 | - | 29,400 |
17.09.24 11:25:05 | - | 29,400 |
17.09.24 11:24:29 | - | 29,410 |
17.09.24 11:16:10 | - | 29,420 |
17.09.24 11:13:21 | - | 29,400 |
17.09.24 11:11:52 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:56 | - | 29,430 |
17.09.24 11:06:58 | - | 29,500 |
17.09.24 11:04:22 | - | 29,150 |
17.09.24 11:01:03 | - | 29,190 |
17.09.24 11:00:21 | - | 29,180 |
17.09.24 10:56:37 | - | 29,150 |
17.09.24 10:55:54 | - | 29,120 |
17.09.24 10:55:03 | - | 29,140 |
17.09.24 10:54:46 | - | 29,140 |
17.09.24 10:54:42 | - | 29,140 |
17.09.24 10:54:41 | - | 29,140 |
17.09.24 10:51:56 | - | 29,170 |
17.09.24 10:45:27 | - | 29,160 |
17.09.24 10:38:17 | - | 29,180 |
17.09.24 10:35:35 | - | 29,190 |