COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:53 | - | 31,840 |
21.11.24 16:09:49 | - | 31,840 |
21.11.24 16:09:01 | - | 31,830 |
21.11.24 16:08:57 | - | 31,840 |
21.11.24 16:08:55 | - | 31,840 |
21.11.24 16:08:43 | - | 31,840 |
21.11.24 16:08:40 | - | 31,840 |
21.11.24 16:07:19 | - | 31,830 |
21.11.24 16:07:14 | - | 31,840 |
21.11.24 16:06:50 | - | 31,840 |
21.11.24 16:06:37 | - | 31,840 |
21.11.24 16:06:35 | - | 31,830 |
21.11.24 16:06:30 | - | 31,830 |
21.11.24 16:06:20 | - | 31,840 |
21.11.24 16:06:06 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:05:56 | - | 31,840 |
21.11.24 16:04:24 | - | 31,830 |
21.11.24 16:04:18 | - | 31,820 |
21.11.24 16:03:59 | - | 31,840 |
21.11.24 16:03:51 | - | 31,840 |
21.11.24 16:03:30 | - | 31,830 |
21.11.24 16:03:29 | - | 31,820 |
21.11.24 16:03:27 | - | 31,830 |
21.11.24 16:03:26 | - | 31,840 |
21.11.24 16:03:08 | - | 31,840 |
21.11.24 16:02:40 | - | 31,850 |
21.11.24 16:02:23 | - | 31,850 |
21.11.24 16:02:19 | - | 31,860 |
21.11.24 16:00:48 | - | 31,840 |
21.11.24 16:00:42 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:27 | - | 31,850 |
21.11.24 16:00:23 | - | 31,860 |
21.11.24 15:59:13 | - | 31,850 |
21.11.24 15:59:03 | - | 31,860 |
21.11.24 15:58:06 | - | 31,850 |
21.11.24 15:58:04 | - | 31,850 |
21.11.24 15:58:01 | - | 31,850 |
21.11.24 15:57:15 | - | 31,860 |
21.11.24 15:57:03 | - | 31,870 |
21.11.24 15:56:59 | - | 31,860 |
21.11.24 15:56:50 | - | 31,850 |
21.11.24 15:56:23 | - | 31,860 |
21.11.24 15:56:20 | - | 31,840 |
21.11.24 15:55:48 | - | 31,860 |
21.11.24 15:55:39 | - | 31,860 |