COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:57 | - | 29,140 |
16.09.24 16:21:33 | - | 29,130 |
16.09.24 16:21:25 | - | 29,150 |
16.09.24 16:21:22 | - | 29,130 |
16.09.24 16:21:04 | - | 29,150 |
16.09.24 16:20:57 | - | 29,140 |
16.09.24 16:15:10 | - | 29,150 |
16.09.24 16:10:43 | - | 29,170 |
16.09.24 16:09:29 | - | 29,150 |
16.09.24 16:09:27 | - | 29,130 |
16.09.24 16:08:12 | - | 29,150 |
16.09.24 16:07:56 | - | 29,130 |
16.09.24 16:07:52 | - | 29,150 |
16.09.24 16:07:50 | - | 29,130 |
16.09.24 16:04:25 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:25 | - | 29,140 |
16.09.24 16:03:03 | - | 29,140 |
16.09.24 16:02:51 | - | 29,140 |
16.09.24 16:00:34 | - | 29,160 |
16.09.24 15:54:16 | - | 29,170 |
16.09.24 15:51:46 | - | 29,190 |
16.09.24 15:50:58 | - | 29,180 |
16.09.24 15:50:54 | - | 29,190 |
16.09.24 15:50:21 | - | 29,180 |
16.09.24 15:47:35 | - | 29,170 |
16.09.24 15:42:25 | - | 29,180 |
16.09.24 15:42:01 | - | 29,190 |
16.09.24 15:41:34 | - | 29,180 |
16.09.24 15:39:07 | - | 29,190 |
16.09.24 15:38:24 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:11 | - | 29,200 |
16.09.24 15:23:17 | - | 29,210 |
16.09.24 15:18:17 | - | 29,220 |
16.09.24 15:16:45 | - | 29,230 |
16.09.24 15:16:42 | - | 29,220 |
16.09.24 15:08:25 | - | 29,230 |
16.09.24 15:03:23 | - | 29,250 |
16.09.24 15:01:04 | - | 29,220 |
16.09.24 15:01:01 | - | 29,210 |
16.09.24 15:00:45 | - | 29,230 |
16.09.24 14:53:15 | - | 29,200 |
16.09.24 14:46:37 | - | 29,190 |
16.09.24 14:40:15 | - | 29,210 |
16.09.24 14:32:46 | - | 29,190 |
16.09.24 14:32:05 | - | 29,180 |