COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:36 | - | 29,100 |
16.09.24 10:16:34 | - | 29,090 |
16.09.24 10:14:50 | - | 29,100 |
16.09.24 10:11:26 | - | 29,080 |
16.09.24 10:11:22 | - | 29,100 |
16.09.24 10:11:08 | - | 29,090 |
16.09.24 10:07:53 | - | 29,100 |
16.09.24 09:56:26 | - | 29,130 |
16.09.24 09:54:25 | - | 29,100 |
16.09.24 09:52:12 | - | 29,090 |
16.09.24 09:52:09 | - | 29,100 |
16.09.24 09:46:42 | - | 29,110 |
16.09.24 09:45:42 | - | 29,100 |
16.09.24 09:43:53 | - | 29,090 |
16.09.24 09:43:12 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:58 | - | 29,090 |
16.09.24 09:41:27 | - | 29,100 |
16.09.24 09:41:13 | - | 29,090 |
16.09.24 09:41:11 | - | 29,100 |
16.09.24 09:41:06 | - | 29,090 |
16.09.24 09:41:04 | - | 29,100 |
16.09.24 09:40:56 | - | 29,090 |
16.09.24 09:38:15 | - | 29,110 |
16.09.24 09:38:03 | - | 29,100 |
16.09.24 09:38:00 | - | 29,090 |
16.09.24 09:37:56 | - | 29,100 |
16.09.24 09:37:34 | - | 29,090 |
16.09.24 09:36:23 | - | 29,100 |
16.09.24 09:35:44 | - | 29,090 |
16.09.24 09:34:11 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:33 | - | 29,140 |
16.09.24 09:32:23 | - | 29,100 |
16.09.24 09:30:23 | - | 29,090 |
16.09.24 09:30:23 | - | 29,090 |
16.09.24 09:30:10 | - | 29,090 |
16.09.24 09:26:52 | - | 29,060 |
16.09.24 09:25:50 | - | 29,090 |
16.09.24 09:24:22 | - | 29,100 |
16.09.24 09:23:22 | - | 29,090 |
16.09.24 09:23:21 | - | 29,090 |
16.09.24 09:19:45 | - | 29,080 |
16.09.24 09:19:43 | - | 29,090 |
16.09.24 09:17:01 | - | 29,080 |
16.09.24 09:16:09 | - | 29,060 |
16.09.24 09:14:52 | - | 29,030 |