COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:39 | - | 28,790 |
13.09.24 16:00:24 | - | 28,780 |
13.09.24 15:56:35 | - | 28,770 |
13.09.24 15:53:18 | - | 28,740 |
13.09.24 15:49:51 | - | 28,730 |
13.09.24 15:47:40 | - | 28,710 |
13.09.24 15:47:38 | - | 28,700 |
13.09.24 15:47:38 | - | 28,700 |
13.09.24 15:47:29 | - | 28,700 |
13.09.24 15:45:44 | - | 28,680 |
13.09.24 15:39:50 | - | 28,700 |
13.09.24 15:37:10 | - | 28,710 |
13.09.24 15:36:19 | - | 28,740 |
13.09.24 15:35:41 | - | 28,710 |
13.09.24 15:31:05 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:03 | - | 28,730 |
13.09.24 15:26:00 | - | 28,700 |
13.09.24 15:21:02 | - | 28,680 |
13.09.24 15:10:44 | - | 28,670 |
13.09.24 15:05:42 | - | 28,670 |
13.09.24 15:03:22 | - | 28,700 |
13.09.24 15:02:44 | - | 28,710 |
13.09.24 14:56:27 | - | 28,730 |
13.09.24 14:49:59 | - | 28,750 |
13.09.24 14:48:41 | - | 28,720 |
13.09.24 14:43:39 | - | 28,710 |
13.09.24 14:40:00 | - | 28,700 |
13.09.24 14:35:27 | - | 28,730 |
13.09.24 14:28:20 | - | 28,720 |
13.09.24 14:27:36 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:34 | - | 28,740 |
13.09.24 14:13:33 | - | 28,760 |
13.09.24 14:13:01 | - | 28,740 |
13.09.24 14:12:49 | - | 28,750 |
13.09.24 14:10:09 | - | 28,740 |
13.09.24 14:07:30 | - | 28,710 |
13.09.24 14:04:56 | - | 28,740 |
13.09.24 13:55:41 | - | 28,760 |
13.09.24 13:53:09 | - | 28,780 |
13.09.24 13:43:04 | - | 28,760 |
13.09.24 13:39:05 | - | 28,740 |
13.09.24 13:38:47 | - | 28,750 |
13.09.24 13:34:03 | - | 28,780 |
13.09.24 13:32:17 | - | 28,770 |
13.09.24 13:26:58 | - | 28,790 |