COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:06 | - | 28,700 |
13.09.24 11:31:22 | - | 28,670 |
13.09.24 11:30:45 | - | 28,660 |
13.09.24 11:28:01 | - | 28,630 |
13.09.24 11:27:18 | - | 28,620 |
13.09.24 11:26:56 | - | 28,630 |
13.09.24 11:26:18 | - | 28,620 |
13.09.24 11:23:20 | - | 28,640 |
13.09.24 11:23:13 | - | 28,620 |
13.09.24 11:23:12 | - | 28,630 |
13.09.24 11:23:09 | - | 28,620 |
13.09.24 11:23:09 | - | 28,630 |
13.09.24 11:21:33 | - | 28,600 |
13.09.24 11:21:09 | - | 28,610 |
13.09.24 11:21:05 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:34 | - | 28,610 |
13.09.24 11:19:38 | - | 28,630 |
13.09.24 11:19:32 | - | 28,620 |
13.09.24 11:18:51 | - | 28,590 |
13.09.24 11:17:35 | - | 28,620 |
13.09.24 11:14:11 | - | 28,630 |
13.09.24 11:13:31 | - | 28,660 |
13.09.24 11:13:28 | - | 28,670 |
13.09.24 11:11:28 | - | 28,690 |
13.09.24 11:04:16 | - | 28,710 |
13.09.24 11:02:24 | - | 28,740 |
13.09.24 11:01:45 | - | 28,750 |
13.09.24 10:57:49 | - | 28,780 |
13.09.24 10:54:46 | - | 28,800 |
13.09.24 10:54:45 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:32 | - | 28,810 |
13.09.24 10:42:00 | - | 28,830 |
13.09.24 10:38:06 | - | 28,860 |
13.09.24 10:37:00 | - | 28,830 |
13.09.24 10:35:23 | - | 28,860 |
13.09.24 10:31:40 | - | 28,880 |
13.09.24 10:28:05 | - | 28,850 |
13.09.24 10:21:06 | - | 28,860 |
13.09.24 10:20:38 | - | 28,890 |
13.09.24 10:15:33 | - | 28,910 |
13.09.24 10:14:38 | - | 28,910 |
13.09.24 10:14:06 | - | 28,910 |
13.09.24 10:14:05 | - | 28,910 |
13.09.24 10:14:04 | - | 28,910 |
13.09.24 10:12:08 | - | 28,930 |