COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:00 | - | 28,960 |
13.09.24 10:11:39 | - | 28,960 |
13.09.24 10:11:33 | - | 28,960 |
13.09.24 10:11:17 | - | 28,960 |
13.09.24 10:10:51 | - | 28,950 |
13.09.24 10:06:38 | - | 28,970 |
13.09.24 10:00:26 | - | 28,990 |
13.09.24 09:57:05 | - | 29,010 |
13.09.24 09:51:17 | - | 29,020 |
13.09.24 09:46:41 | - | 29,000 |
13.09.24 09:46:32 | - | 28,990 |
13.09.24 09:46:15 | - | 28,980 |
13.09.24 09:39:48 | - | 28,970 |
13.09.24 09:38:07 | - | 28,990 |
13.09.24 09:37:55 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:24 | - | 28,990 |
13.09.24 09:35:24 | - | 29,000 |
13.09.24 09:34:56 | - | 28,990 |
13.09.24 09:33:32 | - | 29,000 |
13.09.24 09:31:09 | - | 29,010 |
13.09.24 09:30:52 | - | 29,000 |
13.09.24 09:28:01 | - | 28,990 |
13.09.24 09:26:19 | - | 29,000 |
13.09.24 09:24:29 | - | 28,990 |
13.09.24 09:21:23 | - | 29,000 |
13.09.24 09:20:38 | - | 29,020 |
13.09.24 09:18:19 | - | 29,020 |
13.09.24 09:12:53 | - | 29,050 |
13.09.24 09:12:30 | - | 29,070 |
13.09.24 09:12:29 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:28 | - | 29,060 |
13.09.24 09:12:26 | - | 29,060 |
13.09.24 09:12:24 | - | 29,050 |
13.09.24 09:12:07 | - | 29,050 |
13.09.24 09:09:43 | - | 29,030 |
13.09.24 09:07:48 | - | 29,050 |
13.09.24 09:07:44 | - | 29,050 |
13.09.24 09:07:34 | - | 29,050 |
13.09.24 09:07:30 | - | 29,050 |
13.09.24 09:07:22 | - | 29,050 |
13.09.24 09:07:02 | - | 29,060 |
13.09.24 09:06:29 | - | 29,030 |
13.09.24 09:05:27 | - | 29,010 |
13.09.24 09:04:32 | - | 29,000 |
13.09.24 09:04:29 | - | 29,000 |