COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:32 | - | 29,110 |
12.09.24 16:15:04 | - | 29,090 |
12.09.24 16:14:38 | - | 29,100 |
12.09.24 16:13:25 | - | 29,130 |
12.09.24 16:09:50 | - | 29,100 |
12.09.24 16:07:42 | - | 29,070 |
12.09.24 16:06:54 | - | 29,050 |
12.09.24 16:05:08 | - | 29,020 |
12.09.24 16:03:29 | - | 29,130 |
12.09.24 16:03:23 | - | 29,140 |
12.09.24 16:03:13 | - | 29,150 |
12.09.24 16:01:54 | - | 29,140 |
12.09.24 16:01:31 | - | 29,140 |
12.09.24 16:01:17 | - | 29,130 |
12.09.24 16:01:16 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:12 | - | 29,130 |
12.09.24 16:00:33 | - | 29,130 |
12.09.24 16:00:18 | - | 29,140 |
12.09.24 16:00:09 | - | 29,150 |
12.09.24 15:59:13 | - | 29,160 |
12.09.24 15:58:31 | - | 29,170 |
12.09.24 15:58:19 | - | 29,180 |
12.09.24 15:58:02 | - | 29,190 |
12.09.24 15:57:58 | - | 29,180 |
12.09.24 15:57:24 | - | 29,190 |
12.09.24 15:51:50 | - | 29,220 |
12.09.24 15:51:39 | - | 29,230 |
12.09.24 15:51:34 | - | 29,230 |
12.09.24 15:49:06 | - | 29,210 |
12.09.24 15:47:38 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:23 | - | 29,240 |
12.09.24 15:47:12 | - | 29,250 |
12.09.24 15:47:10 | - | 29,240 |
12.09.24 15:46:05 | - | 29,250 |
12.09.24 15:46:03 | - | 29,240 |
12.09.24 15:45:48 | - | 29,250 |
12.09.24 15:45:14 | - | 29,260 |
12.09.24 15:44:45 | - | 29,270 |
12.09.24 15:43:41 | - | 29,280 |
12.09.24 15:43:23 | - | 29,270 |
12.09.24 15:42:48 | - | 29,260 |
12.09.24 15:42:41 | - | 29,270 |
12.09.24 15:42:37 | - | 29,280 |
12.09.24 15:42:36 | - | 29,290 |
12.09.24 15:42:34 | - | 29,270 |