COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:25 | - | 29,000 |
13.09.24 09:04:22 | - | 29,010 |
13.09.24 09:04:21 | - | 29,000 |
13.09.24 09:04:19 | - | 29,010 |
13.09.24 09:04:18 | - | 29,000 |
13.09.24 09:04:16 | - | 29,010 |
13.09.24 09:04:14 | - | 29,010 |
13.09.24 09:04:13 | - | 29,000 |
13.09.24 09:03:55 | - | 29,010 |
13.09.24 09:03:54 | - | 29,000 |
13.09.24 09:02:31 | - | 29,010 |
13.09.24 09:02:00 | - | 29,040 |
13.09.24 09:01:08 | - | 29,070 |
13.09.24 09:01:07 | - | 29,040 |
13.09.24 08:48:37 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:40:43 | - | 29,090 |
13.09.24 08:40:02 | - | 29,080 |
13.09.24 08:39:16 | - | 29,090 |
13.09.24 08:34:04 | - | 29,100 |
13.09.24 08:26:43 | - | 29,120 |
13.09.24 08:11:11 | - | 29,130 |
13.09.24 08:07:25 | - | 29,140 |
13.09.24 08:06:07 | - | 29,170 |
13.09.24 08:02:30 | - | 29,150 |
13.09.24 08:01:37 | - | 29,170 |
13.09.24 08:00:56 | - | 29,130 |
13.09.24 08:00:19 | - | 29,190 |
13.09.24 07:58:53 | - | 29,170 |
13.09.24 07:57:34 | - | 29,150 |
13.09.24 07:52:51 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:51:00 | - | 29,150 |
13.09.24 07:50:38 | - | 29,170 |
13.09.24 07:33:54 | - | 29,180 |
12.09.24 21:17:24 | - | 29,130 |
12.09.24 21:09:05 | - | 29,110 |
12.09.24 21:03:00 | - | 29,120 |
12.09.24 20:57:02 | - | 29,100 |
12.09.24 20:51:43 | - | 29,090 |
12.09.24 20:51:21 | - | 29,120 |
12.09.24 20:21:50 | - | 29,170 |
12.09.24 20:14:24 | - | 29,160 |
12.09.24 19:57:26 | - | 29,180 |
12.09.24 19:54:32 | - | 29,200 |
12.09.24 19:36:19 | - | 29,180 |
12.09.24 19:18:33 | - | 29,140 |