COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:32 | - | 29,290 |
12.09.24 15:42:10 | - | 29,300 |
12.09.24 15:42:08 | - | 29,280 |
12.09.24 15:41:17 | - | 29,280 |
12.09.24 15:41:07 | - | 29,300 |
12.09.24 15:41:03 | - | 29,310 |
12.09.24 15:40:47 | - | 29,320 |
12.09.24 15:39:25 | - | 29,320 |
12.09.24 15:39:18 | - | 29,330 |
12.09.24 15:39:16 | - | 29,320 |
12.09.24 15:34:30 | - | 29,330 |
12.09.24 15:33:34 | - | 29,320 |
12.09.24 15:33:30 | - | 29,320 |
12.09.24 15:32:34 | - | 29,310 |
12.09.24 15:32:28 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:24 | - | 29,320 |
12.09.24 15:32:20 | - | 29,320 |
12.09.24 15:32:17 | - | 29,330 |
12.09.24 15:32:00 | - | 29,310 |
12.09.24 15:31:54 | - | 29,310 |
12.09.24 15:31:33 | - | 29,300 |
12.09.24 15:31:04 | - | 29,300 |
12.09.24 15:30:28 | - | 29,290 |
12.09.24 15:30:10 | - | 29,270 |
12.09.24 15:28:11 | - | 29,280 |
12.09.24 15:24:27 | - | 29,290 |
12.09.24 15:23:28 | - | 29,310 |
12.09.24 15:23:27 | - | 29,310 |
12.09.24 15:11:07 | - | 29,290 |
12.09.24 15:10:23 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:15 | - | 29,290 |
12.09.24 15:07:25 | - | 29,300 |
12.09.24 15:07:23 | - | 29,290 |
12.09.24 15:05:41 | - | 29,290 |
12.09.24 15:02:36 | - | 29,310 |
12.09.24 15:02:35 | - | 29,290 |
12.09.24 15:02:34 | - | 29,310 |
12.09.24 15:02:31 | - | 29,310 |
12.09.24 15:02:18 | - | 29,290 |
12.09.24 15:02:16 | - | 29,280 |
12.09.24 14:59:34 | - | 29,290 |
12.09.24 14:55:49 | - | 29,310 |
12.09.24 14:51:14 | - | 29,290 |
12.09.24 14:47:43 | - | 29,280 |
12.09.24 14:47:29 | - | 29,280 |