COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:03 | - | 29,320 |
12.09.24 12:20:02 | - | 29,320 |
12.09.24 12:20:00 | - | 29,320 |
12.09.24 12:19:59 | - | 29,320 |
12.09.24 12:19:59 | - | 29,320 |
12.09.24 12:19:54 | - | 29,320 |
12.09.24 12:19:48 | - | 29,320 |
12.09.24 12:19:46 | - | 29,320 |
12.09.24 12:19:35 | - | 29,320 |
12.09.24 12:19:33 | - | 29,320 |
12.09.24 12:19:33 | - | 29,320 |
12.09.24 12:19:30 | - | 29,320 |
12.09.24 12:19:29 | - | 29,320 |
12.09.24 12:19:27 | - | 29,320 |
12.09.24 12:19:26 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:25 | - | 29,320 |
12.09.24 12:18:52 | - | 29,320 |
12.09.24 12:18:51 | - | 29,320 |
12.09.24 12:18:48 | - | 29,320 |
12.09.24 12:18:16 | - | 29,320 |
12.09.24 12:18:02 | - | 29,310 |
12.09.24 12:17:36 | - | 29,320 |
12.09.24 12:17:34 | - | 29,310 |
12.09.24 12:17:15 | - | 29,310 |
12.09.24 12:11:06 | - | 29,330 |
12.09.24 12:11:01 | - | 29,330 |
12.09.24 12:10:46 | - | 29,320 |
12.09.24 12:10:45 | - | 29,330 |
12.09.24 12:10:01 | - | 29,320 |
12.09.24 12:09:47 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:38 | - | 29,330 |
12.09.24 12:09:27 | - | 29,310 |
12.09.24 12:08:01 | - | 29,320 |
12.09.24 12:07:32 | - | 29,310 |
12.09.24 12:07:03 | - | 29,320 |
12.09.24 12:06:59 | - | 29,330 |
12.09.24 12:06:42 | - | 29,340 |
12.09.24 12:05:26 | - | 29,330 |
12.09.24 12:05:08 | - | 29,330 |
12.09.24 12:05:07 | - | 29,330 |
12.09.24 12:05:05 | - | 29,330 |
12.09.24 12:04:50 | - | 29,340 |
12.09.24 12:04:50 | - | 29,330 |
12.09.24 12:04:47 | - | 29,330 |
12.09.24 12:04:43 | - | 29,340 |