COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:32 | - | 29,330 |
12.09.24 12:04:29 | - | 29,340 |
12.09.24 12:04:23 | - | 29,330 |
12.09.24 12:04:20 | - | 29,340 |
12.09.24 12:04:12 | - | 29,340 |
12.09.24 12:04:08 | - | 29,350 |
12.09.24 12:04:06 | - | 29,350 |
12.09.24 12:04:05 | - | 29,340 |
12.09.24 12:04:03 | - | 29,350 |
12.09.24 12:03:38 | - | 29,310 |
12.09.24 12:02:02 | - | 29,300 |
12.09.24 11:57:16 | - | 29,290 |
12.09.24 11:57:15 | - | 29,290 |
12.09.24 11:56:51 | - | 29,300 |
12.09.24 11:55:25 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:51 | - | 29,280 |
12.09.24 11:48:17 | - | 29,290 |
12.09.24 11:48:05 | - | 29,290 |
12.09.24 11:39:48 | - | 29,310 |
12.09.24 11:39:48 | - | 29,310 |
12.09.24 11:38:20 | - | 29,320 |
12.09.24 11:38:08 | - | 29,320 |
12.09.24 11:36:18 | - | 29,330 |
12.09.24 11:36:17 | - | 29,330 |
12.09.24 11:33:30 | - | 29,340 |
12.09.24 11:29:39 | - | 29,330 |
12.09.24 11:27:07 | - | 29,340 |
12.09.24 11:26:55 | - | 29,330 |
12.09.24 11:26:36 | - | 29,330 |
12.09.24 11:23:22 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:20 | - | 29,330 |
12.09.24 11:23:15 | - | 29,340 |
12.09.24 11:23:09 | - | 29,330 |
12.09.24 11:23:09 | - | 29,340 |
12.09.24 11:23:09 | - | 29,330 |
12.09.24 11:23:07 | - | 29,340 |
12.09.24 11:22:56 | - | 29,330 |
12.09.24 11:22:54 | - | 29,340 |
12.09.24 11:22:46 | - | 29,330 |
12.09.24 11:22:42 | - | 29,340 |
12.09.24 11:22:41 | - | 29,330 |
12.09.24 11:22:34 | - | 29,340 |
12.09.24 11:22:22 | - | 29,330 |
12.09.24 11:22:22 | - | 29,330 |
12.09.24 11:22:06 | - | 29,330 |