COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:46:52 | - | 29,260 |
12.09.24 10:45:49 | - | 29,260 |
12.09.24 10:45:48 | - | 29,260 |
12.09.24 10:45:44 | - | 29,270 |
12.09.24 10:42:44 | - | 29,280 |
12.09.24 10:37:44 | - | 29,270 |
12.09.24 10:37:20 | - | 29,250 |
12.09.24 10:37:11 | - | 29,270 |
12.09.24 10:37:05 | - | 29,280 |
12.09.24 10:36:28 | - | 29,280 |
12.09.24 10:35:32 | - | 29,290 |
12.09.24 10:34:32 | - | 29,300 |
12.09.24 10:32:05 | - | 29,280 |
12.09.24 10:31:51 | - | 29,300 |
12.09.24 10:31:25 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:32 | - | 29,300 |
12.09.24 10:30:31 | - | 29,300 |
12.09.24 10:26:06 | - | 29,310 |
12.09.24 10:25:42 | - | 29,300 |
12.09.24 10:24:12 | - | 29,300 |
12.09.24 10:24:09 | - | 29,310 |
12.09.24 10:24:00 | - | 29,300 |
12.09.24 10:23:29 | - | 29,310 |
12.09.24 10:22:38 | - | 29,300 |
12.09.24 10:22:21 | - | 29,300 |
12.09.24 10:22:09 | - | 29,300 |
12.09.24 10:22:08 | - | 29,320 |
12.09.24 10:22:02 | - | 29,300 |
12.09.24 10:21:53 | - | 29,310 |
12.09.24 10:21:53 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:22 | - | 29,290 |
12.09.24 10:21:14 | - | 29,280 |
12.09.24 10:21:11 | - | 29,280 |
12.09.24 10:21:02 | - | 29,280 |
12.09.24 10:19:47 | - | 29,290 |
12.09.24 10:19:47 | - | 29,290 |
12.09.24 10:19:44 | - | 29,300 |
12.09.24 10:19:43 | - | 29,300 |
12.09.24 10:19:25 | - | 29,320 |
12.09.24 10:17:54 | - | 29,330 |
12.09.24 10:17:52 | - | 29,330 |
12.09.24 10:17:51 | - | 29,330 |
12.09.24 10:17:49 | - | 29,330 |
12.09.24 10:17:34 | - | 29,330 |
12.09.24 10:17:31 | - | 29,330 |