COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:56 | - | 29,450 |
12.09.24 09:29:28 | - | 29,450 |
12.09.24 09:29:27 | - | 29,450 |
12.09.24 09:29:18 | - | 29,450 |
12.09.24 09:27:12 | - | 29,440 |
12.09.24 09:27:09 | - | 29,430 |
12.09.24 09:26:56 | - | 29,430 |
12.09.24 09:25:58 | - | 29,420 |
12.09.24 09:25:58 | - | 29,430 |
12.09.24 09:25:30 | - | 29,440 |
12.09.24 09:25:25 | - | 29,450 |
12.09.24 09:24:08 | - | 29,440 |
12.09.24 09:24:07 | - | 29,440 |
12.09.24 09:24:07 | - | 29,450 |
12.09.24 09:24:04 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:04 | - | 29,450 |
12.09.24 09:24:02 | - | 29,450 |
12.09.24 09:22:27 | - | 29,460 |
12.09.24 09:22:14 | - | 29,460 |
12.09.24 09:22:13 | - | 29,470 |
12.09.24 09:22:08 | - | 29,470 |
12.09.24 09:22:07 | - | 29,470 |
12.09.24 09:22:05 | - | 29,460 |
12.09.24 09:22:05 | - | 29,460 |
12.09.24 09:21:55 | - | 29,450 |
12.09.24 09:21:53 | - | 29,450 |
12.09.24 09:21:53 | - | 29,450 |
12.09.24 09:21:52 | - | 29,460 |
12.09.24 09:21:43 | - | 29,450 |
12.09.24 09:21:35 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:51 | - | 29,440 |
12.09.24 09:20:50 | - | 29,430 |
12.09.24 09:20:48 | - | 29,430 |
12.09.24 09:20:47 | - | 29,430 |
12.09.24 09:20:05 | - | 29,420 |
12.09.24 09:19:47 | - | 29,440 |
12.09.24 09:19:34 | - | 29,450 |
12.09.24 09:18:24 | - | 29,430 |
12.09.24 09:18:10 | - | 29,420 |
12.09.24 09:18:00 | - | 29,420 |
12.09.24 09:17:49 | - | 29,420 |
12.09.24 09:17:38 | - | 29,420 |
12.09.24 09:17:37 | - | 29,410 |
12.09.24 09:17:33 | - | 29,410 |
12.09.24 09:17:25 | - | 29,410 |