COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:32:38 | - | 29,550 |
12.09.24 07:32:02 | - | 29,540 |
11.09.24 21:55:47 | - | 29,440 |
11.09.24 21:36:54 | - | 29,400 |
11.09.24 21:05:56 | - | 29,380 |
11.09.24 20:53:08 | - | 29,390 |
11.09.24 19:54:53 | - | 29,320 |
11.09.24 19:47:30 | - | 29,340 |
11.09.24 19:43:36 | - | 29,300 |
11.09.24 19:42:46 | - | 29,320 |
11.09.24 19:34:06 | - | 29,290 |
11.09.24 19:20:26 | - | 29,280 |
11.09.24 19:09:15 | - | 29,290 |
11.09.24 18:52:54 | - | 29,260 |
11.09.24 18:30:00 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:00 | - | 29,210 |
11.09.24 18:13:18 | - | 29,190 |
11.09.24 18:06:26 | - | 29,220 |
11.09.24 18:04:40 | - | 29,190 |
11.09.24 18:00:54 | - | 29,160 |
11.09.24 17:56:27 | - | 29,120 |
11.09.24 17:44:30 | - | 29,170 |
11.09.24 17:39:08 | - | 29,120 |
11.09.24 17:36:21 | - | 29,080 |
11.09.24 17:29:16 | - | 29,100 |
11.09.24 17:20:41 | - | 29,130 |
11.09.24 17:20:02 | - | 29,100 |
11.09.24 17:19:24 | - | 29,130 |
11.09.24 17:18:48 | - | 29,100 |
11.09.24 17:18:46 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:59 | - | 29,110 |
11.09.24 17:17:55 | - | 29,100 |
11.09.24 17:17:45 | - | 29,110 |
11.09.24 17:17:42 | - | 29,100 |
11.09.24 17:17:40 | - | 29,110 |
11.09.24 17:17:30 | - | 29,100 |
11.09.24 17:15:41 | - | 29,140 |
11.09.24 17:14:02 | - | 29,160 |
11.09.24 17:04:07 | - | 29,140 |
11.09.24 17:03:50 | - | 29,160 |
11.09.24 17:02:16 | - | 29,140 |
11.09.24 17:01:02 | - | 29,150 |
11.09.24 16:59:58 | - | 29,130 |
11.09.24 16:59:48 | - | 29,150 |
11.09.24 16:59:48 | - | 29,140 |