COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:04 | - | 29,140 |
11.09.24 13:23:04 | - | 29,140 |
11.09.24 13:23:00 | - | 29,140 |
11.09.24 13:22:59 | - | 29,140 |
11.09.24 13:22:07 | - | 29,140 |
11.09.24 13:21:44 | - | 29,140 |
11.09.24 13:21:44 | - | 29,140 |
11.09.24 13:21:43 | - | 29,140 |
11.09.24 13:21:42 | - | 29,140 |
11.09.24 13:18:34 | - | 29,110 |
11.09.24 13:11:19 | - | 29,120 |
11.09.24 12:58:12 | - | 29,100 |
11.09.24 12:46:40 | - | 29,090 |
11.09.24 12:36:01 | - | 29,100 |
11.09.24 12:32:19 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:38 | - | 29,100 |
11.09.24 12:27:35 | - | 29,090 |
11.09.24 12:27:33 | - | 29,090 |
11.09.24 12:27:27 | - | 29,090 |
11.09.24 12:26:26 | - | 29,100 |
11.09.24 12:26:20 | - | 29,090 |
11.09.24 12:26:18 | - | 29,100 |
11.09.24 12:21:03 | - | 29,090 |
11.09.24 12:16:46 | - | 29,070 |
11.09.24 12:13:01 | - | 29,090 |
11.09.24 12:11:56 | - | 29,100 |
11.09.24 12:11:22 | - | 29,080 |
11.09.24 12:05:58 | - | 29,070 |
11.09.24 12:00:25 | - | 29,040 |
11.09.24 11:56:00 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:57 | - | 29,010 |
11.09.24 11:53:00 | - | 29,020 |
11.09.24 11:45:57 | - | 29,020 |
11.09.24 11:45:56 | - | 29,000 |
11.09.24 11:42:36 | - | 29,040 |
11.09.24 11:37:35 | - | 29,050 |
11.09.24 11:37:31 | - | 29,050 |
11.09.24 11:36:51 | - | 29,050 |
11.09.24 11:30:47 | - | 29,060 |
11.09.24 11:26:51 | - | 29,050 |
11.09.24 11:26:42 | - | 29,070 |
11.09.24 11:20:12 | - | 29,050 |
11.09.24 11:18:40 | - | 29,060 |
11.09.24 11:16:54 | - | 29,040 |
11.09.24 11:15:06 | - | 29,010 |