COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:51 | - | 29,260 |
11.09.24 15:08:48 | - | 29,270 |
11.09.24 15:08:19 | - | 29,270 |
11.09.24 15:08:12 | - | 29,270 |
11.09.24 15:08:05 | - | 29,270 |
11.09.24 15:04:34 | - | 29,270 |
11.09.24 15:04:30 | - | 29,270 |
11.09.24 15:04:29 | - | 29,270 |
11.09.24 15:04:26 | - | 29,270 |
11.09.24 15:03:38 | - | 29,270 |
11.09.24 15:03:37 | - | 29,260 |
11.09.24 15:03:36 | - | 29,270 |
11.09.24 15:03:01 | - | 29,260 |
11.09.24 15:03:00 | - | 29,270 |
11.09.24 15:02:48 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:38 | - | 29,270 |
11.09.24 15:02:38 | - | 29,270 |
11.09.24 15:02:19 | - | 29,270 |
11.09.24 14:58:03 | - | 29,250 |
11.09.24 14:49:04 | - | 29,230 |
11.09.24 14:47:43 | - | 29,200 |
11.09.24 14:40:43 | - | 29,170 |
11.09.24 14:39:31 | - | 29,200 |
11.09.24 14:39:27 | - | 29,210 |
11.09.24 14:38:08 | - | 29,180 |
11.09.24 14:36:05 | - | 29,170 |
11.09.24 14:36:02 | - | 29,160 |
11.09.24 14:35:58 | - | 29,170 |
11.09.24 14:35:56 | - | 29,160 |
11.09.24 14:35:54 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:51 | - | 29,170 |
11.09.24 14:34:46 | - | 29,190 |
11.09.24 14:34:43 | - | 29,160 |
11.09.24 14:34:40 | - | 29,170 |
11.09.24 14:34:14 | - | 29,090 |
11.09.24 14:34:13 | - | 29,080 |
11.09.24 14:33:59 | - | 29,080 |
11.09.24 14:33:37 | - | 29,100 |
11.09.24 14:32:12 | - | 29,110 |
11.09.24 14:32:06 | - | 29,120 |
11.09.24 14:32:01 | - | 29,110 |
11.09.24 14:31:04 | - | 29,130 |
11.09.24 14:30:58 | - | 29,120 |
11.09.24 14:30:56 | - | 29,120 |
11.09.24 14:30:43 | - | 29,080 |