COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:00 | - | 29,010 |
11.09.24 11:14:30 | - | 29,020 |
11.09.24 11:07:47 | - | 29,020 |
11.09.24 11:04:05 | - | 28,990 |
11.09.24 10:58:58 | - | 29,000 |
11.09.24 10:54:28 | - | 28,970 |
11.09.24 10:54:21 | - | 28,970 |
11.09.24 10:50:01 | - | 28,970 |
11.09.24 10:46:25 | - | 28,950 |
11.09.24 10:43:31 | - | 28,930 |
11.09.24 10:43:28 | - | 28,920 |
11.09.24 10:43:11 | - | 28,950 |
11.09.24 10:41:07 | - | 28,970 |
11.09.24 10:41:05 | - | 28,970 |
11.09.24 10:40:04 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:58 | - | 28,970 |
11.09.24 10:39:56 | - | 28,970 |
11.09.24 10:39:42 | - | 28,970 |
11.09.24 10:39:41 | - | 28,970 |
11.09.24 10:39:34 | - | 28,970 |
11.09.24 10:39:33 | - | 28,970 |
11.09.24 10:39:32 | - | 28,970 |
11.09.24 10:39:31 | - | 28,970 |
11.09.24 10:39:22 | - | 28,970 |
11.09.24 10:39:20 | - | 28,970 |
11.09.24 10:39:11 | - | 28,970 |
11.09.24 10:39:09 | - | 28,970 |
11.09.24 10:38:58 | - | 28,970 |
11.09.24 10:37:43 | - | 28,970 |
11.09.24 10:37:40 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:34:48 | - | 28,930 |
11.09.24 10:34:03 | - | 28,960 |
11.09.24 10:33:58 | - | 28,970 |
11.09.24 10:33:41 | - | 28,960 |
11.09.24 10:33:37 | - | 28,970 |
11.09.24 10:33:30 | - | 28,960 |
11.09.24 10:33:19 | - | 28,970 |
11.09.24 10:30:52 | - | 28,970 |
11.09.24 10:29:55 | - | 28,980 |
11.09.24 10:26:56 | - | 29,000 |
11.09.24 10:24:51 | - | 29,010 |
11.09.24 10:23:21 | - | 29,010 |
11.09.24 10:21:03 | - | 29,030 |
11.09.24 10:19:17 | - | 29,050 |
11.09.24 10:13:49 | - | 29,040 |