COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:49 | - | 29,130 |
11.09.24 09:08:22 | - | 29,130 |
11.09.24 09:08:16 | - | 29,120 |
11.09.24 09:07:47 | - | 29,150 |
11.09.24 09:07:43 | - | 29,120 |
11.09.24 09:07:32 | - | 29,150 |
11.09.24 09:07:04 | - | 29,090 |
11.09.24 09:06:38 | - | 29,120 |
11.09.24 09:06:13 | - | 29,090 |
11.09.24 09:05:58 | - | 29,120 |
11.09.24 09:05:51 | - | 29,130 |
11.09.24 09:05:22 | - | 29,130 |
11.09.24 09:05:12 | - | 29,090 |
11.09.24 09:05:04 | - | 29,120 |
11.09.24 09:04:37 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:26 | - | 29,120 |
11.09.24 09:04:16 | - | 29,120 |
11.09.24 09:03:43 | - | 29,140 |
11.09.24 09:03:25 | - | 29,160 |
11.09.24 09:03:18 | - | 29,120 |
11.09.24 09:03:14 | - | 29,130 |
11.09.24 09:03:03 | - | 29,150 |
11.09.24 09:02:03 | - | 29,210 |
11.09.24 09:02:01 | - | 29,220 |
11.09.24 09:01:24 | - | 29,230 |
11.09.24 09:01:14 | - | 29,260 |
11.09.24 09:01:14 | - | 29,240 |
11.09.24 09:01:09 | - | 29,260 |
11.09.24 09:00:52 | - | 29,310 |
11.09.24 09:00:46 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:39 | - | 29,330 |
11.09.24 09:00:31 | - | 29,320 |
11.09.24 09:00:27 | - | 29,320 |
11.09.24 08:52:13 | - | 29,500 |
11.09.24 08:50:14 | - | 29,520 |
11.09.24 08:44:44 | - | 29,500 |
11.09.24 08:43:05 | - | 29,520 |
11.09.24 08:39:39 | - | 29,500 |
11.09.24 08:37:27 | - | 29,520 |
11.09.24 08:30:59 | - | 29,530 |
11.09.24 08:30:27 | - | 29,520 |
11.09.24 08:26:37 | - | 29,500 |
11.09.24 08:21:33 | - | 29,480 |
11.09.24 08:15:02 | - | 29,470 |
11.09.24 08:12:56 | - | 29,450 |