COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:25:26 | - | 29,390 |
10.09.24 13:22:13 | - | 29,360 |
10.09.24 13:17:56 | - | 29,390 |
10.09.24 13:11:26 | - | 29,380 |
10.09.24 13:10:37 | - | 29,400 |
10.09.24 13:08:22 | - | 29,360 |
10.09.24 13:03:07 | - | 29,350 |
10.09.24 13:02:16 | - | 29,360 |
10.09.24 13:02:07 | - | 29,350 |
10.09.24 12:58:46 | - | 29,360 |
10.09.24 12:58:28 | - | 29,380 |
10.09.24 12:53:28 | - | 29,390 |
10.09.24 12:52:50 | - | 29,360 |
10.09.24 12:51:03 | - | 29,350 |
10.09.24 12:45:02 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:52 | - | 29,350 |
10.09.24 12:44:23 | - | 29,370 |
10.09.24 12:40:09 | - | 29,400 |
10.09.24 12:39:06 | - | 29,370 |
10.09.24 12:27:01 | - | 29,380 |
10.09.24 12:18:55 | - | 29,360 |
10.09.24 12:18:51 | - | 29,350 |
10.09.24 12:18:45 | - | 29,360 |
10.09.24 12:17:47 | - | 29,350 |
10.09.24 12:17:17 | - | 29,360 |
10.09.24 12:13:36 | - | 29,350 |
10.09.24 12:13:02 | - | 29,360 |
10.09.24 12:12:02 | - | 29,350 |
10.09.24 12:09:57 | - | 29,360 |
10.09.24 12:08:37 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:41 | - | 29,360 |
10.09.24 12:04:39 | - | 29,350 |
10.09.24 11:53:47 | - | 29,350 |
10.09.24 11:45:15 | - | 29,340 |
10.09.24 11:32:32 | - | 29,340 |
10.09.24 11:22:40 | - | 29,320 |
10.09.24 11:17:24 | - | 29,350 |
10.09.24 11:17:19 | - | 29,320 |
10.09.24 11:11:11 | - | 29,320 |
10.09.24 11:10:52 | - | 29,310 |
10.09.24 11:05:56 | - | 29,320 |
10.09.24 11:05:49 | - | 29,310 |
10.09.24 11:05:48 | - | 29,320 |
10.09.24 11:05:46 | - | 29,310 |
10.09.24 11:01:45 | - | 29,320 |