COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:33 | - | 29,310 |
10.09.24 10:56:16 | - | 29,320 |
10.09.24 10:51:15 | - | 29,320 |
10.09.24 10:47:31 | - | 29,350 |
10.09.24 10:47:25 | - | 29,360 |
10.09.24 10:44:00 | - | 29,350 |
10.09.24 10:40:30 | - | 29,360 |
10.09.24 10:39:29 | - | 29,350 |
10.09.24 10:33:12 | - | 29,340 |
10.09.24 10:30:26 | - | 29,360 |
10.09.24 10:27:32 | - | 29,330 |
10.09.24 10:19:14 | - | 29,350 |
10.09.24 10:17:00 | - | 29,350 |
10.09.24 10:16:52 | - | 29,350 |
10.09.24 10:14:55 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:12:14 | - | 29,350 |
10.09.24 10:06:40 | - | 29,350 |
10.09.24 10:01:20 | - | 29,350 |
10.09.24 10:00:48 | - | 29,350 |
10.09.24 10:00:13 | - | 29,350 |
10.09.24 10:00:11 | - | 29,360 |
10.09.24 09:57:15 | - | 29,340 |
10.09.24 09:48:00 | - | 29,350 |
10.09.24 09:46:56 | - | 29,360 |
10.09.24 09:45:06 | - | 29,330 |
10.09.24 09:37:41 | - | 29,360 |
10.09.24 09:30:12 | - | 29,340 |
10.09.24 09:26:29 | - | 29,320 |
10.09.24 09:21:14 | - | 29,330 |
10.09.24 09:20:20 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:51 | - | 29,330 |
10.09.24 09:18:56 | - | 29,350 |
10.09.24 09:18:56 | - | 29,340 |
10.09.24 09:18:45 | - | 29,350 |
10.09.24 09:18:43 | - | 29,340 |
10.09.24 09:18:42 | - | 29,350 |
10.09.24 09:18:42 | - | 29,340 |
10.09.24 09:18:41 | - | 29,350 |
10.09.24 09:18:40 | - | 29,340 |
10.09.24 09:18:38 | - | 29,350 |
10.09.24 09:18:37 | - | 29,340 |
10.09.24 09:18:36 | - | 29,350 |
10.09.24 09:18:33 | - | 29,340 |
10.09.24 09:18:33 | - | 29,350 |
10.09.24 09:18:31 | - | 29,340 |